Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 25173.28 and 25669.83
| Daily Target 1 | 25079.58 |
| Daily Target 2 | 25266.97 |
| Daily Target 3 | 25576.133333333 |
| Daily Target 4 | 25763.52 |
| Daily Target 5 | 26072.68 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25454.35 (-1.41%) | 25873.35 | 25388.75 - 25885.30 | 1 times | Wed 18 February 2026 | 25819.35 (0.37%) | 25752.65 | 25645.15 - 25828.05 | 1 times | Tue 17 February 2026 | 25725.40 (0.17%) | 25637.95 | 25570.30 - 25764.40 | 1 times | Mon 16 February 2026 | 25682.75 (0.83%) | 25423.60 | 25372.70 - 25697.00 | 1 times | Fri 13 February 2026 | 25471.10 (-1.3%) | 25571.15 | 25444.30 - 25630.35 | 1 times | Thu 12 February 2026 | 25807.20 (-0.57%) | 25906.70 | 25752.40 - 25906.70 | 1 times | Wed 11 February 2026 | 25953.85 (0.07%) | 25997.45 | 25899.80 - 26009.40 | 1 times | Tue 10 February 2026 | 25935.15 (0.26%) | 25922.65 | 25870.45 - 25989.45 | 1 times | Mon 09 February 2026 | 25867.30 (0.68%) | 25888.70 | 25780.90 - 25922.25 | 1 times | Fri 06 February 2026 | 25693.70 (0.2%) | 25605.80 | 25491.90 - 25703.95 | 1 times | Thu 05 February 2026 | 25642.80 (-0.52%) | 25755.90 | 25579.50 - 25757.65 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 25413.53 and 25926.13
| Weekly Target 1 | 25058.18 |
| Weekly Target 2 | 25256.27 |
| Weekly Target 3 | 25570.783333333 |
| Weekly Target 4 | 25768.87 |
| Weekly Target 5 | 26083.38 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25454.35 (-0.07%) | 25423.60 | 25372.70 - 25885.30 | 0.8511 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0638 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.2766 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8511 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0638 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8511 times | Fri 09 January 2026 | 25683.30 (-2.45%) | 26333.70 | 25623.00 - 26373.20 | 1.0638 times | Fri 02 January 2026 | 26328.55 (1.1%) | 26063.35 | 25878.00 - 26340.00 | 1.0638 times | Fri 26 December 2025 | 26042.30 (0.29%) | 26055.85 | 26008.60 - 26236.40 | 0.8511 times | Fri 19 December 2025 | 25966.40 (0.81%) | 25930.05 | 25726.30 - 26047.15 | 1.0638 times | Wed 10 December 2025 | 25758.00 (-1.64%) | 26159.80 | 25728.00 - 26178.70 | 0.6383 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 25013.05 and 26782.5
| Monthly Target 1 | 23686.32 |
| Monthly Target 2 | 24570.33 |
| Monthly Target 3 | 25455.766666667 |
| Monthly Target 4 | 26339.78 |
| Monthly Target 5 | 27225.22 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25454.35 (0.53%) | 25333.75 | 24571.75 - 26341.20 | 0.7517 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 1.0023 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25726.30 - 26325.80 | 1.0023 times | Fri 28 November 2025 | 26202.95 (1.26%) | 25696.85 | 25318.45 - 26310.45 | 0.9522 times | Thu 30 October 2025 | 25877.85 (5.15%) | 24620.55 | 24605.95 - 26104.20 | 0.9791 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.1026 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9522 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.1527 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0524 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0524 times | Wed 30 April 2025 | 24334.20 (3.46%) | 23341.10 | 21743.65 - 24457.65 | 0.9021 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 25630.59 |
| 12 day DMA | 25735.75 |
| 20 day DMA | 25538.84 |
| 35 day DMA | 25643.7 |
| 50 day DMA | 25742.4 |
| 100 day DMA | 25682.08 |
| 150 day DMA | 25415.39 |
| 200 day DMA | 25296.31 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25647.6 | 25744.21 | 25706.64 |
| 12 day EMA | 25654.29 | 25690.63 | 25667.24 |
| 20 day EMA | 25640.8 | 25660.42 | 25643.7 |
| 35 day EMA | 25695.8 | 25710.02 | 25703.58 |
| 50 day EMA | 25759.29 | 25771.73 | 25769.79 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25630.59 | 25701.16 | 25728.06 |
| 12 day SMA | 25735.75 | 25758.51 | 25697.6 |
| 20 day SMA | 25538.84 | 25530.61 | 25497.52 |
| 35 day SMA | 25643.7 | 25663 | 25666.41 |
| 50 day SMA | 25742.4 | 25757.05 | 25761.33 |
| 100 day SMA | 25682.08 | 25679.56 | 25674.64 |
| 150 day SMA | 25415.39 | 25414.73 | 25412.44 |
| 200 day SMA | 25296.31 | 25290.71 | 25283.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.