Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23097.2 and 23259.25

Daily Target 123058.27
Daily Target 223136.13
Daily Target 323220.316666667
Daily Target 423298.18
Daily Target 523382.37

Daily price and volume Nifty 500

Date Closing Open Range Volume
Thu 07 May 2026 23214.00 (0.35%) 23219.35 23142.45 - 23304.50 0 times
Wed 06 May 2026 23133.40 (1.43%) 22978.95 22849.95 - 23150.90 0 times
Tue 05 May 2026 22808.25 (-0.1%) 22796.65 22672.80 - 22842.25 0 times
Mon 04 May 2026 22830.75 (0.65%) 22783.80 22709.75 - 22954.30 0 times
Thu 30 April 2026 22683.55 (-0.82%) 22736.80 22498.00 - 22759.00 0 times
Wed 29 April 2026 22871.00 (0.46%) 22875.30 22825.15 - 23026.95 0 times
Tue 28 April 2026 22765.60 (-0.24%) 22808.15 22733.90 - 22904.00 0 times
Mon 27 April 2026 22821.40 (1.11%) 22645.85 22640.85 - 22853.85 0 times
Fri 24 April 2026 22570.05 (-1.06%) 22788.80 22472.50 - 22872.05 0 times
Thu 23 April 2026 22810.85 (-0.79%) 22873.15 22788.60 - 22957.60 0 times
Wed 22 April 2026 22991.50 (-0.22%) 22975.85 22923.55 - 23054.50 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 22943.4 and 23575.1

Weekly Target 122432.07
Weekly Target 222823.03
Weekly Target 323063.766666667
Weekly Target 423454.73
Weekly Target 523695.47

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Thu 07 May 2026 23214.00 (2.34%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (0.5%) 22645.85 22498.00 - 23026.95 0 times
Fri 24 April 2026 22570.05 (-1.31%) 22906.65 22472.50 - 23064.35 0 times
Fri 17 April 2026 22869.40 (2.34%) 21906.15 21816.35 - 22882.15 0 times
Fri 10 April 2026 22346.75 (6.73%) 20990.85 20789.45 - 22364.30 0 times
Thu 02 April 2026 20938.35 (-0.39%) 20762.35 20385.65 - 20990.05 0 times
Fri 27 March 2026 21020.15 (-1.44%) 21079.60 20611.80 - 21612.45 0 times
Fri 20 March 2026 21327.90 (-2.6%) 21355.95 21110.00 - 21990.40 0 times
Thu 12 March 2026 21897.50 (-3.53%) 21995.15 21703.90 - 22385.65 0 times
Thu 05 March 2026 22697.80 (-2.02%) 22547.00 22283.15 - 22992.35 0 times
Fri 27 February 2026 23166.85 (-0.98%) 23493.30 23136.75 - 23566.85 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 22943.4 and 23575.1

Monthly Target 122432.07
Monthly Target 222823.03
Monthly Target 323063.766666667
Monthly Target 423454.73
Monthly Target 523695.47

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Thu 07 May 2026 23214.00 (2.34%) 22783.80 22672.80 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 20666.70 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.39%) 23711.95 23291.20 - 24032.10 0 times
Thu 30 October 2025 23841.30 (4.87%) 22745.95 22726.25 - 23971.55 0 times
Tue 30 September 2025 22734.10 (1.21%) 22491.90 22491.90 - 23541.30 0 times
Fri 29 August 2025 22462.95 (-1.97%) 22901.60 22406.00 - 23230.95 0 times
Thu 31 July 2025 22914.95 (-2.97%) 23659.75 22777.70 - 23669.95 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 22933.99
12 day DMA 22878.56
20 day DMA 22711.51
35 day DMA 22122.75
50 day DMA 22447.03
100 day DMA 22991.89
150 day DMA 23159.61
200 day DMA 23129.74

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23009.0622906.622793.22
12 day EMA22832.4122763.0522695.74
20 day EMA22675.0922618.3922564.2
35 day EMA22679.6722648.2122619.65
50 day EMA22588.822563.2922540.03

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA22933.9922865.3922791.83
12 day SMA22878.5622849.5422827.54
20 day SMA22711.5122615.6322518.66
35 day SMA22122.7522089.6822077.24
50 day SMA22447.0322457.8222468.82
100 day SMA22991.8922999.3123004.52
150 day SMA23159.6123158.8723158.47
200 day SMA23129.7423131.7523134.17
Back to top | Use Dark Theme