Login or Join
HomepageNifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500
Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23753.8 and 23929.9
| Daily Target 1 | 23609.25 |
| Daily Target 2 | 23722.25 |
| Daily Target 3 | 23785.35 |
| Daily Target 4 | 23898.35 |
| Daily Target 5 | 23961.45 |
Daily price and volume Nifty 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23835.25 (0.4%) | 23720.70 | 23672.35 - 23848.45 | 0 times | Thu 04 December 2025 | 23741.10 (0.1%) | 23718.10 | 23680.25 - 23820.45 | 0 times | Wed 03 December 2025 | 23716.30 (-0.44%) | 23813.45 | 23641.75 - 23845.80 | 0 times | Tue 02 December 2025 | 23822.25 (-0.42%) | 23870.60 | 23782.75 - 23925.85 | 0 times | Mon 01 December 2025 | 23922.45 (-0.04%) | 24034.95 | 23871.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (-0.06%) | 23968.80 | 23907.75 - 23979.70 | 0 times | Thu 27 November 2025 | 23947.75 (-0.03%) | 24011.90 | 23879.60 - 24026.25 | 0 times | Wed 26 November 2025 | 23955.20 (1.27%) | 23654.75 | 23654.75 - 23965.35 | 0 times | Tue 25 November 2025 | 23655.05 (-0.08%) | 23700.55 | 23635.80 - 23745.50 | 0 times | Mon 24 November 2025 | 23674.55 (-1.26%) | 23827.25 | 23642.55 - 23835.20 | 0 times | Thu 20 November 2025 | 23975.45 (0.29%) | 23984.40 | 23918.80 - 24032.10 | 0 times |
Weekly price and charts Nifty500
Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23541.88 and 23935.13
| Weekly Target 1 | 23444.08 |
| Weekly Target 2 | 23639.67 |
| Weekly Target 3 | 23837.333333333 |
| Weekly Target 4 | 24032.92 |
| Weekly Target 5 | 24230.58 |
Weekly price and volumes for Nifty 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (-0.18%) | 23827.25 | 23635.80 - 24026.25 | 0 times | Thu 20 November 2025 | 23975.45 (0.58%) | 23889.55 | 23766.60 - 24032.10 | 0 times | Fri 14 November 2025 | 23836.35 (1.34%) | 23545.35 | 23476.30 - 23935.10 | 0 times | Fri 07 November 2025 | 23521.50 (-0.8%) | 23711.95 | 23291.20 - 23840.10 | 0 times | Fri 31 October 2025 | 23710.40 (0.1%) | 23742.70 | 23698.05 - 23971.55 | 0 times | Fri 24 October 2025 | 23686.60 (0.38%) | 23699.35 | 23622.80 - 23926.10 | 0 times | Fri 17 October 2025 | 23598.05 (1.12%) | 23245.05 | 23121.50 - 23679.05 | 0 times | Fri 10 October 2025 | 23337.55 (1.35%) | 23055.15 | 23008.30 - 23374.25 | 0 times | Fri 03 October 2025 | 23027.70 (1.38%) | 22783.90 | 22669.30 - 23037.50 | 0 times | Fri 26 September 2025 | 22713.15 (-3.29%) | 23434.75 | 22692.70 - 23523.55 | 0 times |
Monthly price and charts Nifty500
Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23541.88 and 23935.13
| Monthly Target 1 | 23444.08 |
| Monthly Target 2 | 23639.67 |
| Monthly Target 3 | 23837.333333333 |
| Monthly Target 4 | 24032.92 |
| Monthly Target 5 | 24230.58 |
Monthly price and volumes Nifty 500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23835.25 (-0.41%) | 24034.95 | 23641.75 - 24035.00 | 0 times | Fri 28 November 2025 | 23933.20 (0.94%) | 23711.95 | 23291.20 - 24032.10 | 0 times | Fri 31 October 2025 | 23710.40 (4.29%) | 22745.95 | 22726.25 - 23971.55 | 0 times | Tue 30 September 2025 | 22734.10 (1.21%) | 22491.90 | 22491.90 - 23541.30 | 0 times | Fri 29 August 2025 | 22462.95 (-1.97%) | 22901.60 | 22406.00 - 23230.95 | 0 times | Thu 31 July 2025 | 22914.95 (-2.97%) | 23659.75 | 22777.70 - 23669.95 | 0 times | Mon 30 June 2025 | 23617.20 (3.58%) | 22758.60 | 22631.70 - 23677.55 | 0 times | Fri 30 May 2025 | 22801.95 (3.5%) | 22009.95 | 21463.75 - 22970.70 | 0 times | Wed 30 April 2025 | 22030.05 (3.24%) | 21227.10 | 19519.85 - 22271.85 | 0 times | Fri 28 March 2025 | 21339.55 (7.34%) | 19935.55 | 19658.30 - 21674.05 | 0 times | Fri 28 February 2025 | 19880.90 (-7.88%) | 21422.85 | 19816.00 - 21870.90 | 0 times |
Indicator Analysis of Nifty500
Please login to view indicator analysis. or View indicator analysis of Nifty500 NIFTY_500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 500 NIFTY_500
DMA (daily moving average) of Nifty 500 NIFTY_500
| DMA period | DMA value |
| 5 day DMA | 23807.47 |
| 12 day DMA | 23840.4 |
| 20 day DMA | 23807.72 |
| 35 day DMA | 23764.81 |
| 50 day DMA | 23559.66 |
| 100 day DMA | 23288.13 |
| 150 day DMA | 23167.3 |
| 200 day DMA | 22604.94 |
EMA (exponential moving average) of Nifty 500 NIFTY_500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23808.41 | 23794.99 | 23821.93 |
| 12 day EMA | 23818 | 23814.87 | 23828.28 |
| 20 day EMA | 23792.42 | 23787.91 | 23792.83 |
| 35 day EMA | 23685.78 | 23676.98 | 23673.2 |
| 50 day EMA | 23574.16 | 23563.51 | 23556.26 |
SMA (simple moving average) of Nifty 500 NIFTY_500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23807.47 | 23827.06 | 23868.39 |
| 12 day SMA | 23840.4 | 23839.52 | 23857.31 |
| 20 day SMA | 23807.72 | 23791.61 | 23788.33 |
| 35 day SMA | 23764.81 | 23746.2 | 23733.45 |
| 50 day SMA | 23559.66 | 23550.59 | 23545.5 |
| 100 day SMA | 23288.13 | 23284.5 | 23282.66 |
| 150 day SMA | 23167.3 | 23155.26 | 23144.4 |
| 200 day SMA | 22604.94 | 22594 | 22583.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.