NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50257.18 and 51161.08

Daily Target 150050.68
Daily Target 250463.67
Daily Target 350954.583333333
Daily Target 451367.57
Daily Target 551858.48

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Fri 24 April 2026 50876.65 (-0.43%) 51173.60 50541.60 - 51445.50 0 times
Thu 23 April 2026 51097.15 (-0.55%) 51278.30 50949.35 - 51598.80 0 times
Wed 22 April 2026 51377.50 (0.26%) 51242.30 51152.20 - 51583.65 0 times
Tue 21 April 2026 51242.20 (0.22%) 51320.60 51215.80 - 51564.40 0 times
Mon 20 April 2026 51129.40 (0.19%) 51100.65 50572.90 - 51424.15 0 times
Fri 17 April 2026 51029.90 (1.06%) 50609.85 50339.15 - 51080.30 0 times
Thu 16 April 2026 50495.90 (0.31%) 50769.65 50109.90 - 50843.20 0 times
Wed 15 April 2026 50337.40 (1.68%) 50487.90 50282.75 - 50736.95 0 times
Mon 13 April 2026 49507.20 (-0.64%) 48757.05 48458.10 - 49714.45 0 times
Fri 10 April 2026 49828.45 (2.2%) 49157.90 49128.40 - 49874.60 0 times
Thu 09 April 2026 48756.75 (0.38%) 48573.20 48303.05 - 49111.25 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50180.53 and 51237.73

Weekly Target 149948.48
Weekly Target 250412.57
Weekly Target 351005.683333333
Weekly Target 451469.77
Weekly Target 552062.88

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Fri 24 April 2026 50876.65 (-0.3%) 51100.65 50541.60 - 51598.80 0 times
Fri 17 April 2026 51029.90 (2.41%) 48757.05 48458.10 - 51080.30 0 times
Fri 10 April 2026 49828.45 (9.42%) 45684.60 45176.25 - 49874.60 0 times
Thu 02 April 2026 45540.70 (-0.76%) 45227.05 44107.70 - 45660.00 0 times
Fri 27 March 2026 45890.35 (-1.75%) 46144.00 44542.70 - 47613.00 0 times
Fri 20 March 2026 46708.75 (-2.46%) 46625.85 46004.10 - 48320.00 0 times
Thu 12 March 2026 47888.50 (-3.32%) 47968.75 47170.75 - 49401.25 0 times
Thu 05 March 2026 49534.30 (-2.23%) 49013.50 48199.30 - 50582.65 0 times
Fri 27 February 2026 50663.15 (-0.75%) 51255.85 50440.50 - 51430.95 0 times
Fri 20 February 2026 51047.10 (1.54%) 49992.10 49684.40 - 51575.55 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 47492.18 and 54983.28

Monthly Target 141369.95
Monthly Target 246123.3
Monthly Target 348861.05
Monthly Target 453614.4
Monthly Target 556352.15

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Fri 24 April 2026 50876.65 (14.36%) 45139.05 44107.70 - 51598.80 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 51144.58
12 day DMA 50354.4
20 day DMA 48551.47
35 day DMA 48687
50 day DMA 49071.82
100 day DMA 49714.34
150 day DMA 50114.79
200 day DMA 50578.22

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50952.4650990.3650936.97
12 day EMA50177.9250050.9249860.76
20 day EMA49553.249413.9549236.85
35 day EMA49255.8249160.449046.38
50 day EMA49217.2249149.5249070.06

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA51144.5851175.2351054.98
12 day SMA50354.449976.1849583.88
20 day SMA48551.4748343.0748120.75
35 day SMA4868748680.8348689.36
50 day SMA49071.8249027.0248981.99
100 day SMA49714.3449724.4949729.95
150 day SMA50114.7950109.9150096.38
200 day SMA50578.2250580.8250586.06
Back to top | Use Dark Theme