NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54411.2 and 55442.95

Daily Target 154102.42
Daily Target 254719.98
Daily Target 355134.166666667
Daily Target 455751.73
Daily Target 556165.92

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Tue 13 October 2026 55337.55 (-0.6%) 55502.00 54516.60 - 55548.35 0 times
Mon 12 October 2026 55671.95 (0.46%) 55651.80 55367.55 - 55961.10 0 times
Tue 06 October 2026 55418.20 (1.78%) 54787.25 54585.25 - 55535.40 0 times
Mon 05 October 2026 54448.60 (1.1%) 54141.05 53968.35 - 54564.55 0 times
Thu 01 October 2026 53855.85 (0.63%) 54397.95 53149.60 - 54442.30 0 times
Tue 29 September 2026 53519.45 (-0.48%) 53789.90 53221.35 - 53810.45 0 times
Mon 28 September 2026 53779.00 (-2.26%) 54810.60 53718.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-0.08%) 55142.20 54786.50 - 55278.85 0 times
Thu 24 September 2026 55067.35 (-1.57%) 55268.25 54985.70 - 55619.40 0 times
Wed 23 September 2026 55944.60 (0.86%) 55620.80 55525.05 - 55952.40 0 times
Tue 22 September 2026 55466.15 (-0.61%) 56004.30 55390.30 - 56171.45 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54204.83 and 55649.33

Weekly Target 153827.25
Weekly Target 254582.4
Weekly Target 355271.75
Weekly Target 456026.9
Weekly Target 556716.25

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Tue 13 October 2026 55337.55 (-0.15%) 55651.80 54516.60 - 55961.10 0 times
Tue 06 October 2026 55418.20 (2.9%) 54141.05 53968.35 - 55535.40 0 times
Thu 01 October 2026 53855.85 (-2.12%) 54810.60 53149.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.38%) 56402.35 53706.95 - 56500.25 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54243.58 and 57055.08

Monthly Target 152004.58
Monthly Target 253671.07
Monthly Target 354816.083333333
Monthly Target 456482.57
Monthly Target 557627.58

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Tue 13 October 2026 55337.55 (3.4%) 54397.95 53149.60 - 55961.10 0 times
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50827.55 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45139.05 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 54946.43
12 day DMA 54945.19
20 day DMA 55278.15
35 day DMA 55927.4
50 day DMA 55453.97
100 day DMA 54083.87
150 day DMA 52442.06
200 day DMA 51893.89

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA55113.4155001.3654666.12
12 day EMA55074.2755026.4254909.09
20 day EMA55238.9155228.5355181.88
35 day EMA55205.5855197.8155169.9
50 day EMA55290.7655288.8555273.22

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA54946.4354582.8154204.22
12 day SMA54945.1955016.4354967.96
20 day SMA55278.1555345.1955438.55
35 day SMA55927.455953.2555963.11
50 day SMA55453.9755420.2555386.61
100 day SMA54083.8754043.4253995.47
150 day SMA52442.0652386.2252339.32
200 day SMA51893.8951878.8851859.98
Back to top | Use Dark Theme