NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 51097 and 51752.15

Daily Target 150560.62
Daily Target 250978.23
Daily Target 351215.766666667
Daily Target 451633.38
Daily Target 551870.92

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Wed 18 February 2026 51395.85 (1.27%) 50846.60 50798.15 - 51453.30 0 times
Tue 17 February 2026 50750.45 (0.64%) 50430.00 50224.70 - 50822.85 0 times
Mon 16 February 2026 50427.50 (0.31%) 49992.10 49684.40 - 50461.70 0 times
Fri 13 February 2026 50272.85 (-2.1%) 50976.55 50184.10 - 50979.80 0 times
Thu 12 February 2026 51351.65 (0.66%) 51014.90 50757.05 - 51397.70 0 times
Wed 11 February 2026 51015.15 (0.32%) 51020.60 50794.45 - 51126.85 0 times
Tue 10 February 2026 50851.75 (0.16%) 51029.65 50768.40 - 51052.00 0 times
Mon 09 February 2026 50768.50 (2.02%) 50098.10 49959.00 - 50799.75 0 times
Fri 06 February 2026 49765.60 (1.21%) 49263.15 48829.20 - 49821.05 0 times
Thu 05 February 2026 49171.90 (-0.8%) 49427.70 48787.05 - 49427.70 0 times
Wed 04 February 2026 49566.60 (0.99%) 49182.00 48937.10 - 49642.90 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 50540.13 and 52309.03

Weekly Target 149075.62
Weekly Target 250235.73
Weekly Target 350844.516666667
Weekly Target 452004.63
Weekly Target 552613.42

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Wed 18 February 2026 51395.85 (2.23%) 49992.10 49684.40 - 51453.30 0 times
Fri 13 February 2026 50272.85 (1.02%) 50098.10 49959.00 - 51397.70 0 times
Fri 06 February 2026 49765.60 (2.32%) 48425.30 46191.65 - 50098.30 0 times
Fri 30 January 2026 48636.85 (2.12%) 47846.25 47286.45 - 49126.65 0 times
Fri 23 January 2026 47629.40 (-4.41%) 49605.30 47377.45 - 49925.05 0 times
Fri 16 January 2026 49829.20 (1.01%) 49405.10 48591.55 - 50202.00 0 times
Fri 09 January 2026 49332.75 (-2.62%) 50790.25 49146.65 - 51244.55 0 times
Fri 02 January 2026 50660.80 (0.07%) 50734.05 49539.90 - 50891.55 0 times
Fri 26 December 2025 50624.55 (0.26%) 50739.45 50550.15 - 51414.35 0 times
Fri 19 December 2025 50492.60 (2.12%) 50461.80 49195.85 - 50601.05 0 times
Wed 10 December 2025 49446.65 (-3.03%) 50947.20 48987.20 - 51093.15 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 48793.75 and 54055.4

Monthly Target 144418.62
Monthly Target 247907.23
Monthly Target 349680.266666667
Monthly Target 453168.88
Monthly Target 554941.92

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Wed 18 February 2026 51395.85 (5.67%) 48425.30 46191.65 - 51453.30 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times
Fri 28 November 2025 52105.25 (1.76%) 50888.70 50093.10 - 52417.60 0 times
Thu 30 October 2025 51205.05 (5.09%) 48745.45 48638.05 - 51836.60 0 times
Tue 30 September 2025 48722.95 (-0.7%) 49259.65 48490.95 - 52200.55 0 times
Fri 29 August 2025 49066.25 (-5.95%) 52112.80 48996.15 - 52184.95 0 times
Thu 31 July 2025 52171.00 (-3.21%) 53957.35 51057.25 - 53984.85 0 times
Mon 30 June 2025 53900.45 (5.32%) 51188.50 50875.95 - 53943.30 0 times
Fri 30 May 2025 51179.25 (7.36%) 47648.65 45597.65 - 51330.15 0 times
Wed 30 April 2025 47670.80 (3.62%) 45933.70 39846.10 - 48975.65 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 50839.66
12 day DMA 50368.05
20 day DMA 49453.22
35 day DMA 49632.35
50 day DMA 49833.86
100 day DMA 50470.97
150 day DMA 50771.18
200 day DMA 50872.3

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA50862.9850596.5850519.65
12 day EMA50352.2350162.5550055.7
20 day EMA50037.0549894.0849803.98
35 day EMA49981.0849897.7949847.59
50 day EMA50089.6950036.450007.27

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA50839.6650763.5250783.78
12 day SMA50368.0550044.0249728.25
20 day SMA49453.2249283.2549171.84
35 day SMA49632.3549585.7649571.45
50 day SMA49833.8649824.8849836.7
100 day SMA50470.9750475.750488.42
150 day SMA50771.1850782.2950795.13
200 day SMA50872.350856.4250841.93
Back to top | Use Dark Theme