NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19647.13 and 19857.88

Daily Target 119501.92
Daily Target 219581.58
Daily Target 319712.666666667
Daily Target 419792.33
Daily Target 519923.42

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Wed 10 June 2026 19661.25 (0.02%) 19656.40 19633.00 - 19843.75 0 times
Tue 09 June 2026 19657.60 (0.79%) 19596.00 19548.85 - 19683.30 0 times
Mon 08 June 2026 19504.45 (-0.83%) 19462.30 19443.35 - 19626.05 0 times
Fri 05 June 2026 19667.20 (-0.14%) 19736.80 19593.05 - 19751.35 0 times
Thu 04 June 2026 19694.15 (0.25%) 19583.65 19537.95 - 19749.10 0 times
Wed 03 June 2026 19645.60 (-0.8%) 19739.35 19507.15 - 19748.05 0 times
Tue 02 June 2026 19803.10 (0.59%) 19610.30 19557.60 - 19841.90 0 times
Mon 01 June 2026 19687.50 (-0.58%) 19882.90 19661.25 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-1.34%) 20092.80 19720.85 - 20163.15 0 times
Wed 27 May 2026 20071.70 (0.09%) 19999.75 19995.05 - 20097.30 0 times
Tue 26 May 2026 20052.95 (-0.19%) 20101.35 20019.40 - 20166.55 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19552.3 and 19952.7

Weekly Target 119249.05
Weekly Target 219455.15
Weekly Target 319649.45
Weekly Target 419855.55
Weekly Target 520049.85

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Wed 10 June 2026 19661.25 (-0.03%) 19462.30 19443.35 - 19843.75 0 times
Fri 05 June 2026 19667.20 (-0.68%) 19882.90 19507.15 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-0.48%) 20096.85 19720.85 - 20166.55 0 times
Fri 22 May 2026 19898.40 (-0.05%) 19828.50 19655.50 - 20070.40 0 times
Fri 15 May 2026 19908.55 (-1.94%) 20184.35 19632.35 - 20243.65 0 times
Fri 08 May 2026 20301.95 (1.38%) 20140.50 19999.10 - 20460.95 0 times
Thu 30 April 2026 20025.55 (1.09%) 19886.45 19831.65 - 20245.50 0 times
Fri 24 April 2026 19810.50 (-1.18%) 20072.95 19755.10 - 20248.90 0 times
Fri 17 April 2026 20047.90 (1.44%) 19431.70 19388.60 - 20065.00 0 times
Fri 10 April 2026 19762.90 (5.08%) 18830.20 18696.30 - 19776.35 0 times
Thu 02 April 2026 18807.35 (-0.39%) 18693.95 18379.15 - 18843.70 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 19290.45 and 19814.15

Monthly Target 119166.85
Monthly Target 219414.05
Monthly Target 319690.55
Monthly Target 419937.75
Monthly Target 520214.25

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Wed 10 June 2026 19661.25 (-0.71%) 19882.90 19443.35 - 19967.05 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 18578.15 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times
Fri 28 November 2025 21381.85 (1.64%) 20956.35 20621.45 - 21499.35 0 times
Thu 30 October 2025 21037.00 (2.46%) 20555.95 20530.15 - 21469.30 0 times
Tue 30 September 2025 20531.15 (-0.46%) 20647.05 20470.65 - 21370.20 0 times
Fri 29 August 2025 20625.95 (1.21%) 20340.35 19931.45 - 20921.70 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19636.93
12 day DMA 19778.23
20 day DMA 19813.94
35 day DMA 19927.37
50 day DMA 19760.1
100 day DMA 20209.48
150 day DMA 20560.68
200 day DMA 20612.02

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19655.0619651.9719649.16
12 day EMA19731.8719744.719760.53
20 day EMA19777.8219790.0919804.03
35 day EMA19736.7819741.2319746.15
50 day EMA19696.4919697.9319699.58

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19636.9319633.819662.9
12 day SMA19778.2319797.9919816.48
20 day SMA19813.9419815.9619838.73
35 day SMA19927.3719938.3219949.47
50 day SMA19760.119739.4519729.1
100 day SMA20209.4820226.8920244.84
150 day SMA20560.6820568.9920576.51
200 day SMA20612.0220614.6320618.24
Back to top | Use Dark Theme