Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22904.73 and 23093.43
| Daily Target 1 | 22750.03 |
| Daily Target 2 | 22870.72 |
| Daily Target 3 | 22938.733333333 |
| Daily Target 4 | 23059.42 |
| Daily Target 5 | 23127.43 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22991.40 (0.01%) | 22987.25 | 22818.05 - 23006.75 | 0 times | Tue 21 July 2026 | 22990.00 (0.11%) | 22995.10 | 22893.70 - 23021.10 | 0 times | Mon 20 July 2026 | 22965.80 (0.89%) | 22773.95 | 22742.30 - 22987.15 | 0 times | Fri 17 July 2026 | 22762.50 (-0.15%) | 22772.55 | 22639.05 - 22797.60 | 0 times | Thu 16 July 2026 | 22796.95 (-0.19%) | 22877.80 | 22746.00 - 22908.30 | 0 times | Wed 15 July 2026 | 22839.60 (0.37%) | 22822.50 | 22799.20 - 22919.85 | 0 times | Tue 14 July 2026 | 22755.35 (-0.2%) | 22697.70 | 22683.00 - 22828.45 | 0 times | Mon 13 July 2026 | 22801.70 (-0.31%) | 22773.20 | 22673.85 - 22813.50 | 0 times | Fri 10 July 2026 | 22872.90 (0.72%) | 22925.35 | 22824.70 - 22988.30 | 0 times | Wed 08 July 2026 | 22709.65 (-1.6%) | 22988.60 | 22626.50 - 23079.80 | 0 times | Tue 07 July 2026 | 23078.10 (0.59%) | 23110.35 | 23049.85 - 23149.10 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 22866.85 and 23145.65
| Weekly Target 1 | 22639.47 |
| Weekly Target 2 | 22815.43 |
| Weekly Target 3 | 22918.266666667 |
| Weekly Target 4 | 23094.23 |
| Weekly Target 5 | 23197.07 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22991.40 (1.01%) | 22773.95 | 22742.30 - 23021.10 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times | Thu 25 June 2026 | 22638.25 (0.18%) | 22664.15 | 22470.40 - 22813.35 | 0 times | Fri 19 June 2026 | 22596.65 (2.3%) | 22542.80 | 22378.75 - 22694.10 | 0 times | Wed 10 June 2026 | 22087.65 (0.4%) | 21766.95 | 21723.05 - 22295.00 | 0 times | Fri 05 June 2026 | 22000.30 (-1.26%) | 22354.60 | 21744.30 - 22412.65 | 0 times | Fri 29 May 2026 | 22281.40 (-0.34%) | 22551.40 | 22201.00 - 22678.90 | 0 times | Fri 22 May 2026 | 22357.60 (-0.41%) | 22354.00 | 22075.85 - 22535.00 | 0 times | Fri 15 May 2026 | 22450.70 (-1.29%) | 22633.10 | 22055.45 - 22698.10 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 22784.5 and 23356
| Monthly Target 1 | 22334.53 |
| Monthly Target 2 | 22662.97 |
| Monthly Target 3 | 22906.033333333 |
| Monthly Target 4 | 23234.47 |
| Monthly Target 5 | 23477.53 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 22991.40 (2.04%) | 22596.40 | 22577.60 - 23149.10 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Thu 30 October 2025 | 22798.00 (2.83%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22901.33 |
| 12 day DMA | 22875.46 |
| 20 day DMA | 22771.96 |
| 35 day DMA | 22537.96 |
| 50 day DMA | 22502.55 |
| 100 day DMA | 22198.6 |
| 150 day DMA | 22357.04 |
| 200 day DMA | 22454.71 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22928.54 | 22897.12 | 22850.69 |
| 12 day EMA | 22846.84 | 22820.56 | 22789.76 |
| 20 day EMA | 22760.13 | 22735.8 | 22709.05 |
| 35 day EMA | 22651.41 | 22631.39 | 22610.28 |
| 50 day EMA | 22521.27 | 22502.09 | 22482.18 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22901.33 | 22870.97 | 22824.04 |
| 12 day SMA | 22875.46 | 22862.83 | 22840.78 |
| 20 day SMA | 22771.96 | 22752.22 | 22736.82 |
| 35 day SMA | 22537.96 | 22519.85 | 22500.53 |
| 50 day SMA | 22502.55 | 22486.58 | 22473.51 |
| 100 day SMA | 22198.6 | 22192.86 | 22186.78 |
| 150 day SMA | 22357.04 | 22356.9 | 22356.46 |
| 200 day SMA | 22454.71 | 22452.77 | 22451.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.