Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 22057.53 and 22281.38
| Daily Target 1 | 21880.57 |
| Daily Target 2 | 22010.63 |
| Daily Target 3 | 22104.416666667 |
| Daily Target 4 | 22234.48 |
| Daily Target 5 | 22328.27 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22140.70 (0.74%) | 21977.80 | 21974.35 - 22198.20 | 0 times | Wed 16 September 2026 | 21978.10 (0.57%) | 21882.85 | 21814.50 - 22054.60 | 0 times | Tue 15 September 2026 | 21853.20 (-2.27%) | 22219.30 | 21853.20 - 22245.90 | 0 times | Mon 07 September 2026 | 22359.80 (-0.14%) | 22388.15 | 22315.20 - 22418.40 | 0 times | Fri 04 September 2026 | 22391.05 (-0.85%) | 22586.10 | 22391.05 - 22588.10 | 0 times | Thu 03 September 2026 | 22582.35 (-0.51%) | 22733.85 | 22549.95 - 22747.90 | 0 times | Wed 02 September 2026 | 22698.20 (-0.78%) | 22723.05 | 22542.45 - 22737.85 | 0 times | Tue 01 September 2026 | 22877.05 (-1.03%) | 23059.95 | 22785.05 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (0.62%) | 22927.70 | 22772.95 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.23%) | 22972.30 | 22887.50 - 22988.65 | 0 times | Thu 27 August 2026 | 22919.30 (-0.03%) | 22968.80 | 22869.60 - 23038.60 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21675.65 and 22279.55
| Weekly Target 1 | 21520.63 |
| Weekly Target 2 | 21830.67 |
| Weekly Target 3 | 22124.533333333 |
| Weekly Target 4 | 22434.57 |
| Weekly Target 5 | 22728.43 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22140.70 (-1.12%) | 22388.15 | 21814.50 - 22418.40 | 0 times | Fri 04 September 2026 | 22391.05 (-2.53%) | 22927.70 | 22391.05 - 23114.45 | 0 times | Fri 28 August 2026 | 22971.25 (0.19%) | 22932.30 | 22806.40 - 23051.00 | 0 times | Fri 21 August 2026 | 22928.35 (-1.23%) | 23197.30 | 22847.90 - 23205.90 | 0 times | Fri 14 August 2026 | 23213.45 (-0.51%) | 23348.45 | 23196.35 - 23437.05 | 0 times | Fri 07 August 2026 | 23331.70 (0.23%) | 23432.95 | 23183.15 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (2.02%) | 22948.60 | 22930.00 - 23354.75 | 0 times | Fri 24 July 2026 | 22817.00 (0.24%) | 22773.95 | 22725.10 - 23033.75 | 0 times | Fri 17 July 2026 | 22762.50 (-0.48%) | 22773.20 | 22639.05 - 22919.85 | 0 times | Fri 10 July 2026 | 22872.90 (-0.3%) | 23110.35 | 22626.50 - 23149.10 | 0 times | Fri 03 July 2026 | 22941.60 (1.34%) | 22676.95 | 22421.15 - 23018.45 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21352.6 and 22602.6
| Monthly Target 1 | 21089.9 |
| Monthly Target 2 | 21615.3 |
| Monthly Target 3 | 22339.9 |
| Monthly Target 4 | 22865.3 |
| Monthly Target 5 | 23589.9 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 22140.70 (-4.21%) | 23059.95 | 21814.50 - 23064.50 | 0 times | Mon 31 August 2026 | 23114.45 (-0.7%) | 23432.95 | 22772.95 - 23518.00 | 0 times | Fri 31 July 2026 | 23277.35 (3.31%) | 22596.40 | 22577.60 - 23354.75 | 0 times | Tue 30 June 2026 | 22530.70 (1.12%) | 22354.60 | 21723.05 - 22813.35 | 0 times | Fri 29 May 2026 | 22281.40 (0.4%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20342.55 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23093.70 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (0.77%) | 22711.40 | 22360.30 - 23109.05 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22144.57 |
| 12 day DMA | 22567.57 |
| 20 day DMA | 22763.67 |
| 35 day DMA | 22956.63 |
| 50 day DMA | 22912.63 |
| 100 day DMA | 22573.26 |
| 150 day DMA | 22376.9 |
| 200 day DMA | 22493.45 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22184.25 | 22206.02 | 22319.96 |
| 12 day EMA | 22461.07 | 22519.3 | 22617.66 |
| 20 day EMA | 22636.99 | 22689.21 | 22764.03 |
| 35 day EMA | 22741.27 | 22776.63 | 22823.64 |
| 50 day EMA | 22807.75 | 22834.97 | 22869.93 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22144.57 | 22232.9 | 22376.92 |
| 12 day SMA | 22567.57 | 22641.75 | 22720.23 |
| 20 day SMA | 22763.67 | 22825.4 | 22894.56 |
| 35 day SMA | 22956.63 | 22980.89 | 23009.11 |
| 50 day SMA | 22912.63 | 22922.58 | 22933.87 |
| 100 day SMA | 22573.26 | 22559.9 | 22547.41 |
| 150 day SMA | 22376.9 | 22381.17 | 22386.24 |
| 200 day SMA | 22493.45 | 22497.7 | 22502.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.