NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25291.2 and 25554.2

Daily Target 125247.37
Daily Target 225335.03
Daily Target 325510.366666667
Daily Target 425598.03
Daily Target 525773.37

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Fri 30 October 2026 25422.70 (-0.87%) 25649.70 25422.70 - 25685.70 0 times
Thu 29 October 2026 25645.60 (-0.24%) 25738.30 25483.35 - 25744.55 0 times
Wed 28 October 2026 25707.35 (1.45%) 25406.10 25268.65 - 25754.50 0 times
Tue 27 October 2026 25340.80 (1.48%) 25006.55 24976.75 - 25375.25 0 times
Mon 26 October 2026 24970.75 (0.44%) 24780.45 24497.55 - 24989.85 0 times
Fri 23 October 2026 24862.30 (-0.6%) 24970.70 24486.40 - 24991.00 0 times
Thu 22 October 2026 25011.50 (-0.73%) 24950.90 24713.05 - 25222.00 0 times
Wed 21 October 2026 25196.65 (-2.22%) 25652.95 24914.00 - 25743.85 0 times
Fri 16 October 2026 25768.50 (0.75%) 25598.30 25430.30 - 25810.55 0 times
Thu 15 October 2026 25576.40 (1.67%) 25255.35 25125.30 - 25635.80 0 times
Wed 14 October 2026 25156.75 (-0.93%) 25424.20 25113.30 - 25431.00 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 24960.13 and 26217.08

Weekly Target 123967.97
Weekly Target 224695.33
Weekly Target 325224.916666667
Weekly Target 425952.28
Weekly Target 526481.87

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Fri 30 October 2026 25422.70 (2.25%) 24780.45 24497.55 - 25754.50 0 times
Fri 23 October 2026 24862.30 (-3.52%) 25652.95 24486.40 - 25743.85 0 times
Fri 16 October 2026 25768.50 (0.89%) 24937.85 24797.70 - 25810.55 0 times
Tue 06 October 2026 25541.95 (0.62%) 25412.20 25175.60 - 25559.30 0 times
Thu 01 October 2026 25384.95 (-5.87%) 26867.05 25087.65 - 26896.65 0 times
Fri 25 September 2026 26967.90 (-0.59%) 27201.95 26697.30 - 27343.85 0 times
Fri 18 September 2026 27129.00 (-2.1%) 27649.70 26702.00 - 27785.55 0 times
Fri 04 September 2026 27710.90 (-3.95%) 28772.55 27541.65 - 29090.30 0 times
Fri 28 August 2026 28851.80 (-0.94%) 29143.90 28674.05 - 29276.00 0 times
Fri 21 August 2026 29124.60 (-0.29%) 29199.25 29076.70 - 29390.25 0 times
Fri 14 August 2026 29207.90 (-1.48%) 29696.15 29120.60 - 29865.50 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 24135.13 and 25773.98

Monthly Target 123705.93
Monthly Target 224564.32
Monthly Target 325344.783333333
Monthly Target 426203.17
Monthly Target 526983.63

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Fri 30 October 2026 25422.70 (-2.87%) 26117.75 24486.40 - 26125.25 0 times
Tue 29 September 2026 26173.35 (-9.25%) 29090.30 26167.90 - 29090.30 0 times
Mon 31 August 2026 28841.50 (0.34%) 29058.85 28671.50 - 29865.50 0 times
Fri 31 July 2026 28744.15 (8.55%) 26585.15 26490.00 - 28871.65 0 times
Tue 30 June 2026 26479.80 (0.54%) 26439.20 25581.15 - 27258.20 0 times
Fri 29 May 2026 26338.45 (1.62%) 26133.50 25325.60 - 27533.20 0 times
Thu 30 April 2026 25917.60 (9.04%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 25417.44
12 day DMA 25337.6
20 day DMA 25594.04
35 day DMA 26500.31
50 day DMA 27334.49
100 day DMA 27036.65
150 day DMA 26732.08
200 day DMA 26971.79

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA25440.8125449.8625352
12 day EMA25484.7925496.0825468.9
20 day EMA25767.9525804.2825820.98
35 day EMA26445.4426505.6526556.28
50 day EMA27230.7327304.527372.18

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA25417.4425305.3625178.54
12 day SMA25337.625309.425300.77
20 day SMA25594.0425680.7825752.82
35 day SMA26500.3126602.5326704.56
50 day SMA27334.4927409.4127471.38
100 day SMA27036.6527041.3227046.29
150 day SMA26732.0826749.4526766.7
200 day SMA26971.7926984.5826996.31
Back to top | Use Dark Theme