NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 27861.48 and 28080.48

Daily Target 127685.97
Daily Target 227817.98
Daily Target 327904.966666667
Daily Target 428036.98
Daily Target 528123.97

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 24 February 2026 27950.00 (-0.45%) 27932.50 27772.95 - 27991.95 0 times
Mon 23 February 2026 28077.00 (0.83%) 27974.05 27913.95 - 28159.30 0 times
Fri 20 February 2026 27846.80 (0.41%) 27734.70 27617.45 - 27933.85 0 times
Thu 19 February 2026 27734.00 (-2.1%) 28348.80 27670.45 - 28496.85 0 times
Wed 18 February 2026 28327.60 (0.54%) 28202.65 28085.60 - 28376.80 0 times
Tue 17 February 2026 28174.55 (0.52%) 27991.35 27866.60 - 28197.90 0 times
Mon 16 February 2026 28028.20 (-0.73%) 28204.15 27928.30 - 28308.05 0 times
Fri 13 February 2026 28234.30 (-0.95%) 28305.55 28161.25 - 28503.15 0 times
Thu 12 February 2026 28504.05 (-0.12%) 28607.15 28360.10 - 28615.05 0 times
Wed 11 February 2026 28538.70 (1.3%) 28351.90 28296.20 - 28811.25 0 times
Tue 10 February 2026 28173.20 (1.37%) 27866.25 27771.10 - 28279.85 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 27668.3 and 28054.65

Weekly Target 127574.4
Weekly Target 227762.2
Weekly Target 327960.75
Weekly Target 428148.55
Weekly Target 528347.1

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 24 February 2026 27950.00 (0.37%) 27974.05 27772.95 - 28159.30 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times
Fri 06 February 2026 27519.55 (2.88%) 26855.80 25928.50 - 28095.85 0 times
Fri 30 January 2026 26750.35 (-0.2%) 26619.05 26170.45 - 26812.15 0 times
Fri 23 January 2026 26804.55 (-2.87%) 27615.55 26602.95 - 27751.15 0 times
Fri 16 January 2026 27596.25 (-1.75%) 28055.45 27492.65 - 28165.55 0 times
Fri 09 January 2026 28087.65 (-2.49%) 28869.65 28034.85 - 29179.10 0 times
Fri 02 January 2026 28803.65 (3.83%) 27738.90 27516.85 - 28867.05 0 times
Fri 26 December 2025 27739.85 (0.3%) 27722.90 27661.90 - 27992.05 0 times
Fri 19 December 2025 27657.25 (1.09%) 27706.05 27013.75 - 27771.80 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 26939.25 and 29822

Monthly Target 124680.5
Monthly Target 226315.25
Monthly Target 327563.25
Monthly Target 429198
Monthly Target 530446

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 24 February 2026 27950.00 (4.48%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times
Fri 30 May 2025 23325.60 (4.56%) 22323.25 22198.35 - 24174.15 0 times
Wed 30 April 2025 22308.40 (4.76%) 21177.00 19316.65 - 22584.10 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 27987.08
12 day DMA 28114.99
20 day DMA 27706.76
35 day DMA 27661.59
50 day DMA 27739.75
100 day DMA 27447.31
150 day DMA 26701.48
200 day DMA 25921.52

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA27993.0628014.5827983.37
12 day EMA27949.5927949.5227926.35
20 day EMA27847.0127836.1727810.83
35 day EMA27808.4627800.1327783.83
50 day EMA27752.7427744.6927731.13

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA27987.0828031.9928022.23
12 day SMA28114.9928079.1228044.74
20 day SMA27706.7627646.1427569.99
35 day SMA27661.5927688.5627709.33
50 day SMA27739.7527727.9127714.36
100 day SMA27447.3127435.3927424.7
150 day SMA26701.4826674.5226644.35
200 day SMA25921.5225895.4625868.57
Back to top | Use Dark Theme