NiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyAuto

Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 26559.55 and 26811.75

Daily Target 126369.53
Daily Target 226497.37
Daily Target 326621.733333333
Daily Target 426749.57
Daily Target 526873.93

Daily price and volume Nifty Auto

Date Closing Open Range Volume
Tue 21 April 2026 26625.20 (0.39%) 26509.75 26493.90 - 26746.10 0 times
Mon 20 April 2026 26522.30 (0.33%) 26447.10 26173.85 - 26630.15 0 times
Fri 17 April 2026 26435.00 (0.2%) 26319.20 26190.30 - 26581.55 0 times
Thu 16 April 2026 26382.75 (-0.38%) 26649.00 26233.30 - 26729.40 0 times
Wed 15 April 2026 26483.10 (1.53%) 26462.15 26304.10 - 26709.60 0 times
Mon 13 April 2026 26084.55 (-2.09%) 26041.60 25910.45 - 26231.40 0 times
Fri 10 April 2026 26640.90 (2.85%) 26018.30 26002.45 - 26678.55 0 times
Thu 09 April 2026 25901.90 (-0.39%) 25971.50 25643.35 - 26133.65 0 times
Wed 08 April 2026 26002.95 (6.69%) 25396.85 25295.95 - 26113.70 0 times
Tue 07 April 2026 24373.30 (0.09%) 24227.75 23839.10 - 24430.10 0 times
Mon 06 April 2026 24350.40 (1.08%) 24151.95 23896.45 - 24379.75 0 times

Daily chart NiftyAuto

Weekly price and charts NiftyAuto

Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 26399.53 and 26971.78

Weekly Target 125942.8
Weekly Target 226284
Weekly Target 326515.05
Weekly Target 426856.25
Weekly Target 527087.3

Weekly price and volumes for Nifty Auto

Date Closing Open Range Volume
Tue 21 April 2026 26625.20 (0.72%) 26447.10 26173.85 - 26746.10 0 times
Fri 17 April 2026 26435.00 (-0.77%) 26041.60 25910.45 - 26729.40 0 times
Fri 10 April 2026 26640.90 (10.59%) 24151.95 23839.10 - 26678.55 0 times
Thu 02 April 2026 24089.65 (-1.08%) 23969.10 23560.10 - 24193.10 0 times
Fri 27 March 2026 24351.95 (-1.47%) 24433.45 23865.65 - 25267.95 0 times
Fri 20 March 2026 24715.90 (-1.52%) 24085.95 23863.40 - 25703.70 0 times
Thu 12 March 2026 25098.00 (-8.29%) 26478.45 25046.00 - 26840.70 0 times
Thu 05 March 2026 27366.80 (-2.81%) 27196.40 26607.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (1.12%) 27974.05 27772.95 - 28687.00 0 times
Fri 20 February 2026 27846.80 (-1.37%) 28204.15 27617.45 - 28496.85 0 times
Fri 13 February 2026 28234.30 (2.6%) 27673.95 27479.05 - 28811.25 0 times

weekly chart NiftyAuto

Monthly price and charts NiftyAuto

Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25092.65 and 28278.65

Monthly Target 122457.8
Monthly Target 224541.5
Monthly Target 325643.8
Monthly Target 427727.5
Monthly Target 528829.8

Monthly price and volumes Nifty Auto

Date Closing Open Range Volume
Tue 21 April 2026 26625.20 (12.01%) 23929.05 23560.10 - 26746.10 0 times
Mon 30 March 2026 23769.60 (-15.59%) 27196.40 23708.20 - 27951.85 0 times
Fri 27 February 2026 28158.85 (5.27%) 26855.80 25928.50 - 28811.25 0 times
Fri 30 January 2026 26750.35 (-5.11%) 28257.65 26170.45 - 29179.10 0 times
Wed 31 December 2025 28189.60 (1.49%) 27929.30 27013.75 - 28226.75 0 times
Fri 28 November 2025 27774.60 (3.52%) 26849.85 26285.35 - 27832.60 0 times
Thu 30 October 2025 26829.55 (1.08%) 26556.85 26365.65 - 27480.75 0 times
Tue 30 September 2025 26542.35 (6.34%) 24998.65 24998.65 - 27725.75 0 times
Fri 29 August 2025 24960.85 (5.52%) 23684.85 23378.90 - 25589.50 0 times
Thu 31 July 2025 23655.85 (-0.91%) 23927.20 23397.95 - 24226.40 0 times
Mon 30 June 2025 23872.55 (2.34%) 23274.10 22915.65 - 24142.70 0 times

monthly chart NiftyAuto

DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO

DMA (daily moving average) of Nifty Auto NIFTY_AUTO

DMA period DMA value
5 day DMA 26489.67
12 day DMA 25824.33
20 day DMA 25317.34
35 day DMA 26055.44
50 day DMA 26494.06
100 day DMA 27098.31
150 day DMA 26979.01
200 day DMA 26238.77

EMA (exponential moving average) of Nifty Auto NIFTY_AUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA26435.326340.3626249.4
12 day EMA26031.1425923.1725814.28
20 day EMA25896.9825820.3625746.5
35 day EMA26099.426068.4426041.72
50 day EMA26524.0326519.926519.8

SMA (simple moving average) of Nifty Auto NIFTY_AUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA26489.6726381.5426405.26
12 day SMA25824.3325586.3725405.5
20 day SMA25317.3425241.9425145.78
35 day SMA26055.4426095.5226144.44
50 day SMA26494.0626492.6426498.28
100 day SMA27098.3127103.5427106.91
150 day SMA26979.0126970.3126962.98
200 day SMA26238.7726222.4926206.51
Back to top | Use Dark Theme