NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56203.68 and 56990.73

Daily Target 155558.3
Daily Target 256062
Daily Target 356345.35
Daily Target 456849.05
Daily Target 557132.4

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 17 April 2026 56565.70 (0.85%) 56072.40 55841.65 - 56628.70 0 times
Thu 16 April 2026 56086.40 (-0.38%) 56657.25 55898.25 - 56834.25 0 times
Wed 15 April 2026 56301.95 (1.25%) 56343.45 56109.20 - 56786.25 0 times
Mon 13 April 2026 55605.05 (-0.55%) 54646.00 54356.20 - 55752.65 0 times
Fri 10 April 2026 55912.75 (1.99%) 55182.25 55145.25 - 55978.50 0 times
Thu 09 April 2026 54821.70 (-1.58%) 55505.95 54626.85 - 55583.10 0 times
Wed 08 April 2026 55703.90 (5.67%) 54904.45 54797.50 - 55778.25 0 times
Tue 07 April 2026 52716.25 (0.2%) 52258.70 51868.45 - 52778.20 0 times
Mon 06 April 2026 52609.10 (2.06%) 51747.60 51111.10 - 52704.55 0 times
Thu 02 April 2026 51548.75 (2.53%) 50625.65 49954.85 - 51731.95 0 times
Mon 30 March 2026 50275.35 (-3.82%) 51527.90 50105.25 - 51624.50 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55460.95 and 57939

Weekly Target 153440.67
Weekly Target 255003.18
Weekly Target 355918.716666667
Weekly Target 457481.23
Weekly Target 558396.77

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 17 April 2026 56565.70 (1.17%) 54646.00 54356.20 - 56834.25 0 times
Fri 10 April 2026 55912.75 (8.47%) 51747.60 51111.10 - 55978.50 0 times
Thu 02 April 2026 51548.75 (-1.39%) 51527.90 49954.85 - 51731.95 0 times
Fri 27 March 2026 52274.60 (-2.16%) 52576.10 51323.60 - 54146.15 0 times
Fri 20 March 2026 53427.05 (-3.04%) 53721.50 53240.60 - 55554.15 0 times
Thu 12 March 2026 55100.95 (-6.7%) 56121.40 54760.55 - 57097.05 0 times
Thu 05 March 2026 59055.85 (-2.43%) 59204.30 58393.55 - 60177.50 0 times
Fri 27 February 2026 60529.00 (-1.05%) 61145.55 60438.95 - 61517.80 0 times
Fri 20 February 2026 61172.00 (1.64%) 59947.80 59861.10 - 61678.80 0 times
Fri 13 February 2026 60186.65 (0.11%) 60805.20 60073.55 - 60876.20 0 times
Fri 06 February 2026 60120.55 (0.86%) 59607.65 57783.20 - 61764.85 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 53260.28 and 60139.68

Monthly Target 147572.2
Monthly Target 252068.95
Monthly Target 354451.6
Monthly Target 458948.35
Monthly Target 561331

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 17 April 2026 56565.70 (12.51%) 50625.65 49954.85 - 56834.25 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times
Thu 30 October 2025 58031.10 (6.21%) 54653.90 54582.55 - 58577.50 0 times
Tue 30 September 2025 54635.85 (1.83%) 53658.15 53561.75 - 55835.25 0 times
Fri 29 August 2025 53655.65 (-4.12%) 55897.15 53606.45 - 56156.30 0 times
Thu 31 July 2025 55961.95 (-2.36%) 57375.80 55547.35 - 57628.40 0 times
Mon 30 June 2025 57312.75 (2.8%) 55598.25 55149.30 - 57614.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56094.37
12 day DMA 54201.79
20 day DMA 53983.33
35 day DMA 56400.04
50 day DMA 57422.56
100 day DMA 58339.79
150 day DMA 57517.05
200 day DMA 57208.62

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55932.4655615.8955380.67
12 day EMA55118.8254855.8554632.19
20 day EMA55174.455028.0154916.65
35 day EMA56009.3555976.655970.14
50 day EMA57461.5257498.0757555.67

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56094.3755745.5755669.07
12 day SMA54201.7953963.6653673.6
20 day SMA53983.3353910.0953953.31
35 day SMA56400.0456519.356652.41
50 day SMA57422.5657475.2457529.52
100 day SMA58339.7958352.958367.58
150 day SMA57517.0557507.6157505.41
200 day SMA57208.6257206.257208.07
Back to top | Use Dark Theme