NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55003.85 and 55480.35

Daily Target 154899.8
Daily Target 255107.9
Daily Target 355376.3
Daily Target 455584.4
Daily Target 555852.8

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Wed 14 October 2026 55316.00 (-0.3%) 55406.70 55168.20 - 55644.70 0 times
Tue 13 October 2026 55481.05 (1.03%) 54907.55 54735.95 - 55551.75 0 times
Mon 12 October 2026 54918.00 (-0.38%) 55350.15 54708.80 - 55416.45 0 times
Tue 06 October 2026 55128.40 (0.76%) 54901.30 54834.75 - 55201.00 0 times
Mon 05 October 2026 54714.10 (0.48%) 54840.65 54370.60 - 55192.65 0 times
Thu 01 October 2026 54450.75 (0.35%) 54583.05 54066.60 - 55091.45 0 times
Tue 29 September 2026 54259.95 (-0.39%) 54283.60 53785.70 - 54405.30 0 times
Mon 28 September 2026 54471.65 (-1.99%) 55347.80 54437.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (0.26%) 55373.75 55373.75 - 55762.60 0 times
Thu 24 September 2026 55438.50 (-1.96%) 55710.60 55341.20 - 55918.40 0 times
Wed 23 September 2026 56548.90 (0.59%) 56209.65 56209.65 - 56623.80 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 54544.45 and 55480.35

Weekly Target 154287.27
Weekly Target 254801.63
Weekly Target 355223.166666667
Weekly Target 455737.53
Weekly Target 556159.07

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Wed 14 October 2026 55316.00 (0.34%) 55350.15 54708.80 - 55644.70 0 times
Tue 06 October 2026 55128.40 (1.24%) 54840.65 54370.60 - 55201.00 0 times
Thu 01 October 2026 54450.75 (-2.03%) 55347.80 53785.70 - 55390.10 0 times
Fri 25 September 2026 55580.40 (-1.38%) 56361.90 55341.20 - 56671.10 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 54691.3 and 56269.4

Monthly Target 153431
Monthly Target 254373.5
Monthly Target 355009.1
Monthly Target 455951.6
Monthly Target 556587.2

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Wed 14 October 2026 55316.00 (1.95%) 54583.05 54066.60 - 55644.70 0 times
Tue 29 September 2026 54259.95 (-6.49%) 57560.30 53785.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 55111.51
12 day DMA 55210.27
20 day DMA 55766.71
35 day DMA 56529.85
50 day DMA 56780.57
100 day DMA 56314.97
150 day DMA 56559.21
200 day DMA 57257.51

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA55173.8855102.8354913.75
12 day EMA55337.3855341.2755315.86
20 day EMA55688.5655727.7655753.72
35 day EMA56167.5956217.7356261.1
50 day EMA56704.8656761.5256813.76

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA55111.5154938.4654694.24
12 day SMA55210.2755306.4955379.63
20 day SMA55766.7155859.5155955.93
35 day SMA56529.8556590.7256653.74
50 day SMA56780.5756833.1556893.95
100 day SMA56314.9756315.8256323.65
150 day SMA56559.2156581.2356600.8
200 day SMA57257.5157275.4357292.84
Back to top | Use Dark Theme