NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5169.3 and 5254.9

Daily Target 15151.83
Daily Target 25186.77
Daily Target 35237.4333333333
Daily Target 45272.37
Daily Target 55323.03

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Wed 14 October 2026 5221.70 (-1.21%) 5283.00 5202.50 - 5288.10 0 times
Tue 13 October 2026 5285.75 (0.51%) 5259.65 5219.40 - 5288.65 0 times
Mon 12 October 2026 5259.00 (-0.07%) 5201.75 5201.05 - 5275.25 0 times
Tue 06 October 2026 5262.55 (2.44%) 5167.20 5164.15 - 5264.75 0 times
Mon 05 October 2026 5137.05 (1.89%) 5051.85 5047.85 - 5145.75 0 times
Thu 01 October 2026 5041.80 (-0.93%) 5083.55 4975.05 - 5110.75 0 times
Tue 29 September 2026 5088.90 (-1.02%) 5125.80 5088.90 - 5172.65 0 times
Mon 28 September 2026 5141.10 (-2.25%) 5241.65 5136.80 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-0.73%) 5317.00 5240.70 - 5324.05 0 times
Thu 24 September 2026 5298.00 (-1.25%) 5328.95 5289.05 - 5378.65 0 times
Wed 23 September 2026 5364.85 (1.58%) 5294.05 5290.75 - 5371.20 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5211.38 and 5298.98

Weekly Target 15149.53
Weekly Target 25185.62
Weekly Target 35237.1333333333
Weekly Target 45273.22
Weekly Target 55324.73

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Wed 14 October 2026 5221.70 (-0.78%) 5201.75 5201.05 - 5288.65 0 times
Tue 06 October 2026 5262.55 (4.38%) 5051.85 5047.85 - 5264.75 0 times
Thu 01 October 2026 5041.80 (-4.13%) 5241.65 4975.05 - 5241.65 0 times
Fri 25 September 2026 5259.25 (-1.26%) 5322.35 5210.75 - 5378.65 0 times
Fri 18 September 2026 5326.35 (-1.72%) 5431.10 5142.95 - 5480.85 0 times
Fri 04 September 2026 5419.35 (-1.61%) 5495.10 5295.00 - 5502.35 0 times
Fri 28 August 2026 5507.85 (1.56%) 5435.75 5429.30 - 5552.00 0 times
Fri 21 August 2026 5423.15 (2.53%) 5275.00 5217.70 - 5444.20 0 times
Fri 14 August 2026 5289.40 (1.63%) 5203.45 5170.10 - 5371.35 0 times
Fri 07 August 2026 5204.50 (-1.93%) 5346.40 5189.50 - 5349.20 0 times
Fri 31 July 2026 5307.15 (1.21%) 5275.15 5211.70 - 5321.00 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 5098.38 and 5411.98

Monthly Target 14848.2
Monthly Target 25034.95
Monthly Target 35161.8
Monthly Target 45348.55
Monthly Target 55475.4

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Wed 14 October 2026 5221.70 (2.61%) 5083.55 4975.05 - 5288.65 0 times
Tue 29 September 2026 5088.90 (-7.23%) 5474.05 5088.90 - 5480.85 0 times
Mon 31 August 2026 5485.35 (3.36%) 5346.40 5170.10 - 5552.00 0 times
Fri 31 July 2026 5307.15 (-2.57%) 5458.95 5184.10 - 5608.60 0 times
Tue 30 June 2026 5447.40 (-0.48%) 5502.70 5172.15 - 5600.40 0 times
Fri 29 May 2026 5473.80 (4.5%) 5276.70 5224.15 - 5697.10 0 times
Thu 30 April 2026 5238.05 (23.2%) 4367.95 4289.05 - 5331.85 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 5233.21
12 day DMA 5220.13
20 day DMA 5260.15
35 day DMA 5321.87
50 day DMA 5309.47
100 day DMA 5380.01
150 day DMA 5172.13
200 day DMA 5043.84

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA5229.315233.115206.8
12 day EMA5232.625234.65225.3
20 day EMA5256.395260.045257.34
35 day EMA5279.545282.955282.79
50 day EMA5313.165316.895318.16

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA5233.215197.235157.86
12 day SMA5220.135222.985226.36
20 day SMA5260.155266.695271.95
35 day SMA5321.875325.185325.46
50 day SMA5309.475313.35315.28
100 day SMA5380.015380.525379.78
150 day SMA5172.135167.375161.34
200 day SMA5043.845041.325038.56
Back to top | Use Dark Theme