NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29630.55 and 30114.1

Daily Target 1	29524.6
Daily Target 2	29736.5
Daily Target 3	30008.15
Daily Target 4	30220.05
Daily Target 5	30491.7

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Tue 07 July 2026	29948.40 (-0.27%)	30224.15	29796.25 - 30279.80	0 times
Fri 03 July 2026	30030.85 (0.54%)	30062.35	29890.55 - 30162.10	0 times
Thu 02 July 2026	29869.85 (1.41%)	29555.15	29542.70 - 29907.60	0 times
Wed 01 July 2026	29454.50 (-0.54%)	29707.45	29416.75 - 29815.35	0 times
Tue 30 June 2026	29615.50 (1.42%)	29308.50	29250.55 - 29760.40	0 times
Mon 29 June 2026	29201.85 (-1.3%)	29594.60	29157.30 - 29661.65	0 times
Thu 25 June 2026	29587.60 (-0.64%)	29960.10	29518.65 - 29990.35	0 times
Wed 24 June 2026	29779.00 (0.37%)	29682.35	29477.70 - 29816.30	0 times
Tue 23 June 2026	29670.20 (-0.81%)	29948.20	29606.35 - 30115.30	0 times
Mon 22 June 2026	29912.15 (0.22%)	29941.10	29762.10 - 29976.80	0 times
Fri 19 June 2026	29846.00 (0.12%)	29803.15	29657.20 - 29955.05	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29630.55 and 30114.1

Weekly Target 1	29524.6
Weekly Target 2	29736.5
Weekly Target 3	30008.15
Weekly Target 4	30220.05
Weekly Target 5	30491.7

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Tue 07 July 2026	29948.40 (-0.27%)	30224.15	29796.25 - 30279.80	0 times
Fri 03 July 2026	30030.85 (1.5%)	29594.60	29157.30 - 30162.10	0 times
Thu 25 June 2026	29587.60 (-0.87%)	29941.10	29477.70 - 30115.30	0 times
Fri 19 June 2026	29846.00 (2.61%)	29689.45	29480.75 - 29955.05	0 times
Wed 10 June 2026	29085.60 (-0.14%)	28832.15	28491.35 - 29400.45	0 times
Fri 05 June 2026	29126.95 (-0.39%)	29321.65	28568.55 - 29428.25	0 times
Fri 29 May 2026	29240.55 (0.22%)	29445.00	29086.40 - 29877.85	0 times
Fri 22 May 2026	29175.35 (-0.02%)	29082.65	28504.65 - 29512.00	0 times
Fri 15 May 2026	29179.85 (-1.53%)	29513.35	28631.50 - 29593.85	0 times
Fri 08 May 2026	29632.00 (4.04%)	28641.40	28470.55 - 29873.95	0 times
Thu 30 April 2026	28480.50 (2.28%)	28015.10	27873.00 - 28623.35	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29682.58 and 30545.63

Monthly Target 1	29018.6
Monthly Target 2	29483.5
Monthly Target 3	29881.65
Monthly Target 4	30346.55
Monthly Target 5	30744.7

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Tue 07 July 2026	29948.40 (1.12%)	29707.45	29416.75 - 30279.80	0 times
Tue 30 June 2026	29615.50 (1.28%)	29321.65	28491.35 - 30115.30	0 times
Fri 29 May 2026	29240.55 (2.67%)	28641.40	28470.55 - 29877.85	0 times
Thu 30 April 2026	28480.50 (14.21%)	25363.65	24851.65 - 28623.35	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27563.85	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times
Tue 07 July 2026	(0%)		-	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	29783.82
12 day DMA	29727.22
20 day DMA	29465.98
35 day DMA	29353.31
50 day DMA	29084.68
100 day DMA	28193.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29826.83	29766.06	29633.68
12 day EMA	29672.63	29622.51	29548.29
20 day EMA	29533.3	29489.63	29432.69
35 day EMA	29250.8	29209.73	29161.39
50 day EMA	29000.94	28962.28	28918.68

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29783.82	29634.51	29545.86
12 day SMA	29727.22	29692.36	29613.59
20 day SMA	29465.98	29415.22	29375.71
35 day SMA	29353.31	29344.27	29331.32
50 day SMA	29084.68	29038.07	28988.42
100 day SMA	28193.98	28165.09	28141.24
150 day SMA
200 day SMA