NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28882.48 and 29225.53

Daily Target 128783.35
Daily Target 228981.6
Daily Target 329126.4
Daily Target 429324.65
Daily Target 529469.45

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 29179.85 (0.12%) 29225.50 28928.15 - 29271.20 0 times
Thu 14 May 2026 29143.70 (1.25%) 28980.95 28898.70 - 29219.85 0 times
Wed 13 May 2026 28784.05 (0.31%) 28709.40 28695.50 - 29048.00 0 times
Tue 12 May 2026 28694.80 (-2.43%) 29379.45 28631.50 - 29379.45 0 times
Mon 11 May 2026 29408.75 (-0.75%) 29513.35 29176.90 - 29593.85 0 times
Fri 08 May 2026 29632.00 (0.18%) 29728.40 29557.40 - 29873.95 0 times
Thu 07 May 2026 29577.65 (0.39%) 29655.05 29380.00 - 29683.00 0 times
Wed 06 May 2026 29462.35 (2.46%) 28990.85 28883.95 - 29527.55 0 times
Tue 05 May 2026 28756.20 (0.22%) 28698.20 28470.55 - 28797.65 0 times
Mon 04 May 2026 28692.15 (0.74%) 28641.40 28551.90 - 28987.70 0 times
Thu 30 April 2026 28480.50 (0%) 28564.65 28131.75 - 28597.65 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28424.5 and 29386.85

Weekly Target 128172.72
Weekly Target 228676.28
Weekly Target 329135.066666667
Weekly Target 429638.63
Weekly Target 530097.42

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 29179.85 (-1.53%) 29513.35 28631.50 - 29593.85 0 times
Fri 08 May 2026 29632.00 (4.04%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (2.28%) 28015.10 27873.00 - 28623.35 0 times
Fri 24 April 2026 27844.95 (-0.04%) 27908.85 27574.90 - 28344.40 0 times
Fri 17 April 2026 27857.10 (2.9%) 26590.25 26188.85 - 27912.00 0 times
Fri 10 April 2026 27070.85 (5.83%) 25658.55 25249.25 - 27104.80 0 times
Thu 02 April 2026 25578.50 (0.31%) 25196.50 24851.65 - 25640.50 0 times
Fri 27 March 2026 25498.80 (-1.75%) 25717.60 24962.95 - 26563.60 0 times
Fri 20 March 2026 25953.40 (-4.02%) 26236.90 25838.90 - 26792.35 0 times
Thu 12 March 2026 27039.70 (-1.34%) 27011.25 26472.75 - 27350.10 0 times
Thu 05 March 2026 27406.25 (-1.29%) 26754.65 26754.55 - 27563.85 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 28825.2 and 30228.6

Monthly Target 127771.38
Monthly Target 228475.62
Monthly Target 329174.783333333
Monthly Target 429879.02
Monthly Target 530578.18

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 15 May 2026 29179.85 (2.46%) 28641.40 28470.55 - 29873.95 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 29042.23
12 day DMA 29024.34
20 day DMA 28603.97
35 day DMA 27582.94
50 day DMA 27481.99
100 day DMA 27961.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA29092.3929048.6629001.15
12 day EMA28899.1428848.1228794.4
20 day EMA28581.2828518.328452.5
35 day EMA28201.7728144.1928085.35
50 day EMA27724.6827665.3127604.99

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA29042.2329132.6629219.45
12 day SMA29024.3428952.8628870.73
20 day SMA28603.9728525.8728446.1
35 day SMA27582.9427489.5527419.52
50 day SMA27481.9927470.3927458.62
100 day SMA27961.8627954.7227946.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme