NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29958.38 and 30239.73

Daily Target 129910.57
Daily Target 230006.18
Daily Target 330191.916666667
Daily Target 430287.53
Daily Target 530473.27

Daily price and volume Nifty Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 30101.80 (-0.73%) 30364.65 30096.30 - 30377.65 0 times
Thu 03 September 2026 30322.45 (0.9%) 30075.60 30074.00 - 30434.55 0 times
Wed 02 September 2026 30052.40 (-0.06%) 29940.35 29656.95 - 30067.65 0 times
Tue 01 September 2026 30069.20 (0.13%) 30084.50 29845.90 - 30164.55 0 times
Mon 31 August 2026 30028.80 (-0.54%) 30145.30 29870.20 - 30162.55 0 times
Fri 28 August 2026 30190.75 (-0.7%) 30462.65 30152.70 - 30472.85 0 times
Thu 27 August 2026 30402.70 (0.02%) 30426.00 30362.30 - 30483.55 0 times
Wed 26 August 2026 30397.60 (1.19%) 30115.60 30042.20 - 30455.65 0 times
Tue 25 August 2026 30041.55 (0.01%) 30095.85 29853.00 - 30115.15 0 times
Mon 24 August 2026 30038.65 (-0.1%) 30122.95 29933.85 - 30195.60 0 times
Fri 21 August 2026 30067.65 (-1.09%) 30282.20 30026.65 - 30339.15 0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29490.58 and 30268.18

Weekly Target 129286.83
Weekly Target 229694.32
Weekly Target 330064.433333333
Weekly Target 430471.92
Weekly Target 530842.03

Weekly price and volumes for Nifty Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 30101.80 (-0.29%) 30145.30 29656.95 - 30434.55 0 times
Fri 28 August 2026 30190.75 (0.41%) 30122.95 29853.00 - 30483.55 0 times
Fri 21 August 2026 30067.65 (-2.14%) 30757.15 30026.65 - 30885.25 0 times
Fri 14 August 2026 30725.65 (0.46%) 30621.40 30313.05 - 30831.75 0 times
Fri 07 August 2026 30585.20 (1.62%) 30211.30 30168.95 - 30907.75 0 times
Fri 31 July 2026 30096.25 (0.18%) 30305.35 29930.30 - 30488.35 0 times
Fri 24 July 2026 30040.95 (-0.75%) 30202.75 29788.95 - 31026.95 0 times
Fri 17 July 2026 30266.70 (1.5%) 29673.25 29438.65 - 30385.05 0 times
Fri 10 July 2026 29819.60 (-0.7%) 30224.15 28999.40 - 30279.80 0 times
Fri 03 July 2026 30030.85 (1.5%) 29594.60 29157.30 - 30162.10 0 times
Thu 25 June 2026 29587.60 (-0.87%) 29941.10 29477.70 - 30115.30 0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 29879.38 and 30656.98

Monthly Target 129286.83
Monthly Target 229694.32
Monthly Target 330064.433333333
Monthly Target 430471.92
Monthly Target 530842.03

Monthly price and volumes Nifty Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 30101.80 (0.24%) 30084.50 29656.95 - 30434.55 0 times
Mon 31 August 2026 30028.80 (-0.22%) 30211.30 29853.00 - 30907.75 0 times
Fri 31 July 2026 30096.25 (1.62%) 29707.45 28999.40 - 31026.95 0 times
Tue 30 June 2026 29615.50 (1.28%) 29321.65 28491.35 - 30115.30 0 times
Fri 29 May 2026 29240.55 (2.67%) 28641.40 28470.55 - 29877.85 0 times
Thu 30 April 2026 28480.50 (14.21%) 25363.65 24851.65 - 28623.35 0 times
Mon 30 March 2026 24936.00 (-10.19%) 26754.65 24878.95 - 27563.85 0 times
Fri 27 February 2026 27764.85 (-0.2%) 27831.70 26751.50 - 29232.90 0 times
Fri 30 January 2026 27819.35 (-4.24%) 29130.70 26729.40 - 29347.40 0 times
Wed 31 December 2025 29049.90 (0.87%) 28871.55 27582.35 - 29169.40 0 times
Fri 28 November 2025 28800.75 (0%) 29243.90 28455.55 - 29487.95 0 times

monthly chart NiftyChemicals

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period DMA value
5 day DMA 30114.93
12 day DMA 30176.13
20 day DMA 30362.83
35 day DMA 30351.83
50 day DMA 30151.41
100 day DMA 29293.74
150 day DMA 28765.49
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period EMA current EMA prev EMA prev2
5 day EMA30158.0230186.1330117.98
12 day EMA30217.0430237.9930222.64
20 day EMA30249.0930264.5930258.5
35 day EMA30183.830188.6330180.75
50 day EMA30092.0730091.6730082.25

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period SMA current SMA prev SMA prev2
5 day SMA30114.9330132.7230148.77
12 day SMA30176.1330227.3730258.19
20 day SMA30362.8330377.5830382.69
35 day SMA30351.8330345.8930325.96
50 day SMA30151.4130146.2930136.06
100 day SMA29293.7429247.7129208.56
150 day SMA28765.4928758.4628751.12
200 day SMA
Back to top | Use Dark Theme