NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36375.95 and 36915.8

Daily Target 135951.83
Daily Target 236260.22
Daily Target 336491.683333333
Daily Target 436800.07
Daily Target 537031.53

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 14 October 2026 36568.60 (0.2%) 36442.85 36183.30 - 36723.15 0 times
Tue 13 October 2026 36496.45 (1.56%) 35911.75 35755.50 - 36505.85 0 times
Mon 12 October 2026 35936.60 (-2.21%) 36104.70 35798.50 - 36204.90 0 times
Tue 06 October 2026 36750.10 (0.75%) 36551.25 36314.15 - 36799.55 0 times
Mon 05 October 2026 36477.35 (1.53%) 36050.95 36002.45 - 36672.85 0 times
Thu 01 October 2026 35927.80 (-3.24%) 36610.70 35684.25 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-2.71%) 38082.25 37129.85 - 38139.85 0 times
Mon 28 September 2026 38162.90 (-0.3%) 38317.85 37856.05 - 38322.45 0 times
Fri 25 September 2026 38278.60 (0.95%) 37961.15 37804.40 - 38278.60 0 times
Thu 24 September 2026 37916.80 (-0.74%) 37989.40 37833.40 - 38245.60 0 times
Wed 23 September 2026 38200.20 (0.63%) 38001.75 37948.40 - 38220.85 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 36162.05 and 37129.7

Weekly Target 135381.43
Weekly Target 235975.02
Weekly Target 336349.083333333
Weekly Target 436942.67
Weekly Target 537316.73

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 14 October 2026 36568.60 (-0.49%) 36104.70 35755.50 - 36723.15 0 times
Tue 06 October 2026 36750.10 (2.29%) 36050.95 36002.45 - 36799.55 0 times
Thu 01 October 2026 35927.80 (-6.14%) 38317.85 35684.25 - 38322.45 0 times
Fri 25 September 2026 38278.60 (1.14%) 37946.15 37804.40 - 38359.05 0 times
Fri 18 September 2026 37848.25 (-4.14%) 39465.05 37615.00 - 39541.30 0 times
Fri 04 September 2026 39483.80 (-2.61%) 40503.75 39192.50 - 40508.95 0 times
Fri 28 August 2026 40543.45 (-0.09%) 40694.65 40216.05 - 40964.55 0 times
Fri 21 August 2026 40580.85 (-0.08%) 40718.90 39973.05 - 40796.95 0 times
Fri 14 August 2026 40612.60 (1.3%) 40060.15 39683.40 - 40749.25 0 times
Fri 07 August 2026 40089.90 (0.04%) 40103.15 39823.05 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35565.5 and 36687.35

Monthly Target 135231.13
Monthly Target 235899.87
Monthly Target 336352.983333333
Monthly Target 437021.72
Monthly Target 537474.83

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 14 October 2026 36568.60 (-1.51%) 36610.70 35684.25 - 36806.10 0 times
Tue 29 September 2026 37129.95 (-8.16%) 40407.55 37129.85 - 40466.80 0 times
Mon 31 August 2026 40430.95 (0.9%) 40103.15 39683.40 - 40964.55 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34108.15 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33124.65 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35787.45 - 37990.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36445.82
12 day DMA 37150.63
20 day DMA 37713.85
35 day DMA 38854.73
50 day DMA 39150.61
100 day DMA 37798.49
150 day DMA 37330.67
200 day DMA 37157.11

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36551.9836543.6736567.27
12 day EMA37069.4737160.5137281.2
20 day EMA37612.5137722.3537851.33
35 day EMA38231.6338329.5438437.46
50 day EMA38888.9138983.5839085.05

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36445.8236317.6636444.36
12 day SMA37150.6337287.1937399.84
20 day SMA37713.8537872.5138040.93
35 day SMA38854.7338961.4139068.4
50 day SMA39150.6139212.8639270.86
100 day SMA37798.4937813.0237828.25
150 day SMA37330.6737316.237301.1
200 day SMA37157.1137166.437176.21
Back to top | Use Dark Theme