NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35519.43 and 36307.48

Daily Target 135374.33
Daily Target 235664.52
Daily Target 336162.383333333
Daily Target 436452.57
Daily Target 536950.43

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 10 December 2025 35954.70 (-1.72%) 36500.40 35872.20 - 36660.25 0 times
Tue 09 December 2025 36584.60 (1.31%) 36019.25 35787.45 - 36699.70 0 times
Mon 08 December 2025 36110.25 (-1.54%) 36597.15 36005.80 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-0.07%) 36579.35 36467.40 - 36765.80 0 times
Thu 04 December 2025 36701.20 (-0.62%) 36876.10 36636.10 - 36997.30 0 times
Wed 03 December 2025 36930.45 (-1.57%) 37430.90 36776.75 - 37526.00 0 times
Tue 02 December 2025 37519.45 (-0.44%) 37602.70 37444.05 - 37709.85 0 times
Mon 01 December 2025 37686.90 (-0.51%) 37980.85 37538.80 - 37990.55 0 times
Fri 28 November 2025 37881.60 (0.09%) 37861.70 37760.20 - 37910.05 0 times
Thu 27 November 2025 37848.90 (-0.65%) 38082.20 37714.40 - 38096.20 0 times
Wed 26 November 2025 38096.40 (1.75%) 37460.20 37445.50 - 38134.40 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35368.13 and 36374.03

Weekly Target 135172.6
Weekly Target 235563.65
Weekly Target 336178.5
Weekly Target 436569.55
Weekly Target 537184.4

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 10 December 2025 35954.70 (-1.96%) 36597.15 35787.45 - 36793.35 0 times
Fri 05 December 2025 36674.75 (-3.19%) 37980.85 36467.40 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.31%) 38121.90 37397.50 - 38178.00 0 times
Thu 20 November 2025 38382.75 (0.64%) 38284.35 38121.85 - 38692.65 0 times
Fri 14 November 2025 38138.75 (1.39%) 37730.85 37369.60 - 38330.45 0 times
Fri 07 November 2025 37617.25 (-2.58%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (-0.53%) 38824.25 38512.70 - 39115.30 0 times
Fri 24 October 2025 38822.80 (-0.5%) 39054.95 38747.20 - 39355.55 0 times
Fri 17 October 2025 39018.55 (1.12%) 38492.00 37679.45 - 39240.95 0 times
Fri 10 October 2025 38588.10 (2.13%) 37811.00 37477.40 - 38838.50 0 times
Fri 03 October 2025 37781.70 (0.72%) 37551.80 36950.95 - 37865.35 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34769.53 and 36972.63

Monthly Target 134374.47
Monthly Target 235164.58
Monthly Target 336577.566666667
Monthly Target 437367.68
Monthly Target 538780.67

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 10 December 2025 35954.70 (-5.09%) 37980.85 35787.45 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times
Fri 30 May 2025 37359.00 (0.7%) 36958.60 35695.95 - 38751.10 0 times
Wed 30 April 2025 37097.95 (4.06%) 35511.15 32205.30 - 38336.60 0 times
Fri 28 March 2025 35652.20 (3.46%) 34658.05 34090.25 - 36624.40 0 times
Fri 28 February 2025 34458.85 (-8.33%) 38499.10 34192.00 - 39460.65 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 36405.1
12 day DMA 37119.35
20 day DMA 37564.63
35 day DMA 37984.94
50 day DMA 37992.21
100 day DMA 38381.8
150 day DMA 38172.63
200 day DMA 37586.29

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA36436.936677.9636724.63
12 day EMA36962.4737145.6437247.61
20 day EMA37313.3737456.3337548.05
35 day EMA37658.0437758.3237827.42
50 day EMA37903.3837982.8838039.93

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA36405.136600.2536787.22
12 day SMA37119.3537261.2537411.1
20 day SMA37564.6337653.9937712.83
35 day SMA37984.9438072.4738134.4
50 day SMA37992.2138040.1438081.07
100 day SMA38381.838409.9938428.5
150 day SMA38172.633817538177.32
200 day SMA37586.2937589.2137589.86
Back to top | Use Dark Theme