NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10652.38 and 10792.28

Daily Target 110618.75
Daily Target 210686
Daily Target 310758.65
Daily Target 410825.9
Daily Target 510898.55

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Thu 22 October 2026 10753.25 (-0.74%) 10769.55 10691.40 - 10831.30 0 times
Wed 21 October 2026 10833.30 (-2%) 10958.30 10721.15 - 11005.50 0 times
Fri 16 October 2026 11054.65 (0.45%) 11024.65 10963.90 - 11065.05 0 times
Thu 15 October 2026 11005.25 (0.87%) 10920.20 10896.90 - 11053.25 0 times
Wed 14 October 2026 10910.00 (-0.35%) 10943.60 10882.85 - 10970.20 0 times
Tue 13 October 2026 10948.60 (1.16%) 10802.35 10761.95 - 10948.60 0 times
Mon 12 October 2026 10823.25 (-2.27%) 10929.60 10794.80 - 10970.70 0 times
Tue 06 October 2026 11074.35 (1.19%) 10981.05 10938.05 - 11074.35 0 times
Mon 05 October 2026 10943.60 (0.74%) 10866.45 10838.25 - 10943.60 0 times
Thu 01 October 2026 10862.95 (-2.62%) 11008.30 10764.10 - 11018.10 0 times
Tue 29 September 2026 11155.75 (-1.01%) 11255.85 11155.75 - 11261.55 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10565.28 and 10879.38

Weekly Target 110502.62
Weekly Target 210627.93
Weekly Target 310816.716666667
Weekly Target 410942.03
Weekly Target 511130.82

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Thu 22 October 2026 10753.25 (-2.73%) 10958.30 10691.40 - 11005.50 0 times
Fri 16 October 2026 11054.65 (-0.18%) 10929.60 10761.95 - 11065.05 0 times
Tue 06 October 2026 11074.35 (1.95%) 10866.45 10838.25 - 11074.35 0 times
Thu 01 October 2026 10862.95 (-4.84%) 11380.40 10764.10 - 11384.80 0 times
Fri 25 September 2026 11415.40 (-0.4%) 11456.05 11341.90 - 11558.30 0 times
Fri 18 September 2026 11460.70 (-1.18%) 11590.50 11272.20 - 11594.50 0 times
Fri 04 September 2026 11597.70 (-2.57%) 11879.35 11584.85 - 11879.60 0 times
Fri 28 August 2026 11904.20 (-0.95%) 12022.65 11862.35 - 12114.10 0 times
Fri 21 August 2026 12018.85 (-1.02%) 12132.20 11969.65 - 12153.70 0 times
Fri 14 August 2026 12142.85 (-0.45%) 12196.50 12028.05 - 12251.15 0 times
Fri 07 August 2026 12197.35 (0.96%) 12167.55 12116.60 - 12271.65 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10530.85 and 10913.8

Monthly Target 110456.72
Monthly Target 210604.98
Monthly Target 310839.666666667
Monthly Target 410987.93
Monthly Target 511222.62

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Thu 22 October 2026 10753.25 (-3.61%) 11008.30 10691.40 - 11074.35 0 times
Tue 29 September 2026 11155.75 (-5.48%) 11863.10 11155.75 - 11866.95 0 times
Mon 31 August 2026 11802.70 (-2.31%) 12167.55 11802.70 - 12271.65 0 times
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 10911.29
12 day DMA 10969.59
20 day DMA 11159.84
35 day DMA 11442.26
50 day DMA 11643.42
100 day DMA 11563.95
150 day DMA 11461.5
200 day DMA 11606.61

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA10880.8410944.6311000.28
12 day EMA11003.3211048.7711087.93
20 day EMA11140.2311180.9511217.53
35 day EMA11357.5411393.1211426.08
50 day EMA11580.211613.9411645.79

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA10911.2910950.3610948.35
12 day SMA10969.5911024.7711068.11
20 day SMA11159.8411186.3211222.69
35 day SMA11442.2611479.7211517.14
50 day SMA11643.4211662.3611681.45
100 day SMA11563.951157111577.11
150 day SMA11461.511468.4811474.37
200 day SMA11606.6111614.9511623.29
Back to top | Use Dark Theme