NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11077.15 and 11157.45

Daily Target 111054.17
Daily Target 211100.13
Daily Target 311134.466666667
Daily Target 411180.43
Daily Target 511214.77

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (0.56%) 11163.65 11088.50 - 11168.80 0 times
Mon 08 June 2026 11083.50 (-0.98%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (0.07%) 11219.80 11146.45 - 11234.05 0 times
Thu 04 June 2026 11185.90 (0.45%) 11093.75 11067.45 - 11233.25 0 times
Wed 03 June 2026 11135.30 (-0.28%) 11162.30 11074.05 - 11171.20 0 times
Tue 02 June 2026 11166.70 (0.75%) 10970.85 10970.15 - 11183.70 0 times
Mon 01 June 2026 11084.00 (-1.57%) 11316.70 11066.05 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.85%) 11467.65 11219.35 - 11505.10 0 times
Wed 27 May 2026 11473.60 (0.65%) 11410.10 11408.30 - 11490.90 0 times
Tue 26 May 2026 11399.15 (-0.13%) 11413.70 11371.65 - 11452.85 0 times
Mon 25 May 2026 11414.15 (0.92%) 11427.75 11376.10 - 11456.95 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11089.28 and 11225.68

Weekly Target 110979.4
Weekly Target 211062.75
Weekly Target 311115.8
Weekly Target 411199.15
Weekly Target 511252.2

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (-0.42%) 11063.50 11032.45 - 11168.85 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times
Fri 15 May 2026 11382.40 (-2.2%) 11523.30 11129.65 - 11529.80 0 times
Fri 08 May 2026 11638.40 (1.94%) 11474.10 11368.00 - 11682.95 0 times
Thu 30 April 2026 11417.30 (0.71%) 11391.40 11286.30 - 11616.65 0 times
Fri 24 April 2026 11337.10 (-0.67%) 11435.15 11284.45 - 11629.10 0 times
Fri 17 April 2026 11414.05 (1.74%) 10989.25 10972.50 - 11427.15 0 times
Fri 10 April 2026 11219.35 (6.57%) 10572.90 10487.90 - 11231.10 0 times
Thu 02 April 2026 10527.25 (-0.3%) 10427.15 10298.50 - 10546.90 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10865.98 and 11250.28

Monthly Target 110772.6
Monthly Target 210959.35
Monthly Target 311156.9
Monthly Target 411343.65
Monthly Target 511541.2

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 09 June 2026 11146.10 (-1.02%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10417.75 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12039.15 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.23%) 12410.45 12180.30 - 12540.95 0 times
Thu 30 October 2025 12501.00 (3.63%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11148.83
12 day DMA 11237.75
20 day DMA 11265.63
35 day DMA 11361.58
50 day DMA 11209.59
100 day DMA 11417.82
150 day DMA 11736.56
200 day DMA 11844.6

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11153.7711157.611194.64
12 day EMA11211.4211223.2911248.7
20 day EMA11243.6611253.9211271.85
35 day EMA11201.6311204.911212.05
50 day EMA11165.2111165.9911169.36

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11148.8311152.9511153.05
12 day SMA11237.7511251.5911270.65
20 day SMA11265.6311280.0311307.77
35 day SMA11361.5811369.2311374.92
50 day SMA11209.5911200.111190.27
100 day SMA11417.8211429.2611440.24
150 day SMA11736.5611743.7811751.65
200 day SMA11844.611847.5611850.65
Back to top | Use Dark Theme