NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12135.73 and 12220.68

Daily Target 112116.65
Daily Target 212154.8
Daily Target 312201.6
Daily Target 412239.75
Daily Target 512286.55

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Tue 16 December 2025 12192.95 (-0.1%) 12194.50 12163.45 - 12248.40 0 times
Mon 15 December 2025 12205.05 (-0.06%) 12173.20 12129.55 - 12216.45 0 times
Sat 13 December 2025 12211.90 (1.13%) 12149.90 12143.65 - 12218.30 0 times
Wed 10 December 2025 12075.10 (-0.68%) 12155.80 12064.00 - 12216.50 0 times
Tue 09 December 2025 12158.30 (-0.1%) 12134.85 12040.40 - 12183.40 0 times
Mon 08 December 2025 12170.50 (-1.66%) 12352.85 12145.55 - 12360.40 0 times
Fri 05 December 2025 12376.15 (0.21%) 12326.50 12283.85 - 12383.30 0 times
Thu 04 December 2025 12349.65 (0.2%) 12331.00 12287.80 - 12359.30 0 times
Wed 03 December 2025 12325.20 (-1.08%) 12460.00 12316.20 - 12472.15 0 times
Tue 02 December 2025 12459.95 (-0.02%) 12452.65 12429.30 - 12511.50 0 times
Mon 01 December 2025 12462.45 (-0.08%) 12510.05 12433.45 - 12517.35 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12161.25 and 12280.1

Weekly Target 112071.45
Weekly Target 212132.2
Weekly Target 312190.3
Weekly Target 412251.05
Weekly Target 512309.15

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Tue 16 December 2025 12192.95 (-0.16%) 12173.20 12129.55 - 12248.40 0 times
Sat 13 December 2025 12211.90 (-1.33%) 12352.85 12040.40 - 12360.40 0 times
Fri 05 December 2025 12376.15 (-0.77%) 12510.05 12283.85 - 12517.35 0 times
Fri 28 November 2025 12472.15 (-0.22%) 12513.40 12370.85 - 12530.00 0 times
Thu 20 November 2025 12499.30 (0.89%) 12426.05 12400.50 - 12537.05 0 times
Fri 14 November 2025 12389.10 (1.11%) 12243.45 12199.60 - 12437.40 0 times
Fri 07 November 2025 12253.20 (-1.31%) 12410.45 12180.30 - 12468.30 0 times
Fri 31 October 2025 12415.55 (-0.84%) 12534.15 12407.50 - 12634.80 0 times
Fri 24 October 2025 12520.25 (-0.8%) 12675.40 12485.45 - 12716.20 0 times
Fri 17 October 2025 12620.80 (2.73%) 12252.50 12186.45 - 12660.00 0 times
Fri 10 October 2025 12285.15 (1.16%) 12140.10 12097.00 - 12303.95 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11878.2 and 12355.15

Monthly Target 111773.28
Monthly Target 211983.12
Monthly Target 312250.233333333
Monthly Target 412460.07
Monthly Target 512727.18

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Tue 16 December 2025 12192.95 (-2.24%) 12510.05 12040.40 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12537.05 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times
Fri 29 August 2025 12059.35 (2.73%) 11752.00 11619.70 - 12313.60 0 times
Thu 31 July 2025 11739.10 (-0.88%) 11878.30 11574.15 - 11911.55 0 times
Mon 30 June 2025 11842.85 (4.04%) 11373.15 11243.70 - 11903.80 0 times
Fri 30 May 2025 11383.15 (0.59%) 11260.15 11016.20 - 11719.60 0 times
Wed 30 April 2025 11316.55 (5.56%) 10698.65 10159.85 - 11540.50 0 times
Fri 28 March 2025 10720.40 (5.51%) 10188.80 10090.65 - 10872.90 0 times
Fri 28 February 2025 10160.70 (-8.59%) 11449.15 10144.75 - 11530.45 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 12168.66
12 day DMA 12288.28
20 day DMA 12356.24
35 day DMA 12382.26
50 day DMA 12371.49
100 day DMA 12226.93
150 day DMA 12019.87
200 day DMA 11712.33

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA12200.6412204.4812204.19
12 day EMA12261.0712273.4512285.88
20 day EMA12302.1612313.6512325.08
35 day EMA12328.9212336.9312344.69
50 day EMA12334.5312340.3112345.83

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA12168.6612164.1712198.39
12 day SMA12288.2812309.7312334.13
20 day SMA12356.2412366.0412373.65
35 day SMA12382.2612392.9512405.21
50 day SMA12371.4912368.912366.96
100 day SMA12226.931222212217.67
150 day SMA12019.8712012.912006.38
200 day SMA11712.3311704.5411696.93
Back to top | Use Dark Theme