NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15207.15 and 15403.1

Daily Target 115053.25
Daily Target 215165.1
Daily Target 315249.2
Daily Target 415361.05
Daily Target 515445.15

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 20 February 2026 15276.95 (0.38%) 15172.45 15137.35 - 15333.30 0 times
Thu 19 February 2026 15219.10 (-2.12%) 15539.80 15179.20 - 15547.75 0 times
Wed 18 February 2026 15549.15 (0.47%) 15503.15 15432.20 - 15560.35 0 times
Tue 17 February 2026 15476.70 (0.37%) 15397.05 15354.35 - 15491.65 0 times
Mon 16 February 2026 15419.00 (0.86%) 15248.15 15200.25 - 15431.00 0 times
Fri 13 February 2026 15288.05 (-1.37%) 15418.25 15213.40 - 15418.30 0 times
Thu 12 February 2026 15499.80 (-0.28%) 15537.40 15410.65 - 15537.50 0 times
Wed 11 February 2026 15543.05 (0.32%) 15542.20 15419.90 - 15558.80 0 times
Tue 10 February 2026 15493.00 (-0.26%) 15589.85 15461.15 - 15595.20 0 times
Mon 09 February 2026 15533.80 (2.4%) 15249.90 15210.05 - 15551.60 0 times
Fri 06 February 2026 15169.85 (0%) 15144.75 15021.20 - 15190.45 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15207.15 and 15630.15

Weekly Target 114901.88
Weekly Target 215089.42
Weekly Target 315324.883333333
Weekly Target 415512.42
Weekly Target 515747.88

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 20 February 2026 15276.95 (-0.07%) 15248.15 15137.35 - 15560.35 0 times
Fri 13 February 2026 15288.05 (0.78%) 15249.90 15210.05 - 15595.20 0 times
Fri 06 February 2026 15169.85 (3.45%) 14727.75 14233.70 - 15238.85 0 times
Fri 30 January 2026 14664.65 (0.51%) 14703.50 14493.05 - 14731.65 0 times
Fri 23 January 2026 14589.90 (-5.54%) 15402.05 14573.90 - 15459.50 0 times
Fri 16 January 2026 15445.15 (-0.76%) 15538.30 15373.35 - 15675.10 0 times
Fri 09 January 2026 15563.90 (-1.06%) 15774.95 15508.25 - 16005.35 0 times
Fri 02 January 2026 15730.80 (1.25%) 15546.35 15355.15 - 15745.30 0 times
Fri 26 December 2025 15537.15 (0.23%) 15528.80 15506.80 - 15679.90 0 times
Fri 19 December 2025 15501.70 (2.02%) 15544.90 15278.20 - 15639.85 0 times
Wed 10 December 2025 15194.65 (-2.77%) 15630.10 15144.15 - 15645.10 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14755.33 and 16116.83

Monthly Target 113673.78
Monthly Target 214475.37
Monthly Target 315035.283333333
Monthly Target 415836.87
Monthly Target 516396.78

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 20 February 2026 15276.95 (4.18%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15144.15 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-3.01%) 16112.90 15628.50 - 16180.00 0 times
Thu 30 October 2025 16269.65 (3.88%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times
Fri 29 August 2025 16025.95 (-0.23%) 16019.60 15754.55 - 16581.00 0 times
Thu 31 July 2025 16063.50 (-1.17%) 16296.30 15980.00 - 16687.85 0 times
Mon 30 June 2025 16253.20 (5.74%) 15371.05 15290.00 - 16356.15 0 times
Fri 30 May 2025 15371.20 (-0.38%) 15396.20 14668.60 - 15929.40 0 times
Wed 30 April 2025 15430.35 (3.07%) 14929.10 13903.25 - 15807.95 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15388.18
12 day DMA 15386.46
20 day DMA 15118.45
35 day DMA 15248.56
50 day DMA 15317.55
100 day DMA 15623.48
150 day DMA 15835.99
200 day DMA 15824.1

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15346.5915381.4115462.55
12 day EMA15313.1415319.7215338.01
20 day EMA15269.3315268.5315273.73
35 day EMA15293.2915294.2515298.67
50 day EMA15346.6815349.5215354.84

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15388.1815390.415446.54
12 day SMA15386.4615382.0215359.17
20 day SMA15118.4515084.0915064.99
35 day SMA15248.5615257.5515265.7
50 day SMA15317.5515319.3915327.55
100 day SMA15623.4815634.0615646.55
150 day SMA15835.9915843.2115851.35
200 day SMA15824.115824.315825.36
Back to top | Use Dark Theme