NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38692.68 and 38888.68

Daily Target 138655.5
Daily Target 238729.85
Daily Target 338851.5
Daily Target 438925.85
Daily Target 539047.5

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Wed 24 December 2025 38804.20 (-0.09%) 38882.65 38777.15 - 38973.15 0 times
Tue 23 December 2025 38838.05 (-0.01%) 38946.75 38784.80 - 38952.40 0 times
Mon 22 December 2025 38841.45 (0.77%) 38668.35 38636.85 - 38858.15 0 times
Fri 19 December 2025 38544.95 (0.68%) 38375.40 38345.15 - 38593.60 0 times
Thu 18 December 2025 38285.35 (0.05%) 38216.45 37977.30 - 38380.70 0 times
Wed 17 December 2025 38265.10 (-0.1%) 38369.45 38155.85 - 38440.50 0 times
Tue 16 December 2025 38303.25 (-0.62%) 38403.85 38260.25 - 38464.80 0 times
Mon 15 December 2025 38540.55 (-0.4%) 38554.15 38467.65 - 38618.60 0 times
Sat 13 December 2025 38695.35 (2.14%) 38352.05 38347.75 - 38716.35 0 times
Wed 10 December 2025 37883.40 (-0.16%) 38075.45 37832.35 - 38285.70 0 times
Tue 09 December 2025 37945.90 (-0.31%) 37956.90 37522.05 - 38059.70 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38720.53 and 39056.83

Weekly Target 138468.43
Weekly Target 238636.32
Weekly Target 338804.733333333
Weekly Target 438972.62
Weekly Target 539141.03

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Wed 24 December 2025 38804.20 (0.67%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (-0.39%) 38554.15 37977.30 - 38618.60 0 times
Sat 13 December 2025 38695.35 (0.69%) 38446.15 37522.05 - 38716.35 0 times
Fri 05 December 2025 38430.55 (-0.4%) 38770.05 38039.60 - 38776.95 0 times
Fri 28 November 2025 38586.35 (0.19%) 38408.85 37951.85 - 38725.95 0 times
Thu 20 November 2025 38514.55 (0.09%) 38539.85 38150.10 - 38643.60 0 times
Fri 14 November 2025 38480.50 (1.98%) 37779.25 37552.20 - 38670.85 0 times
Fri 07 November 2025 37733.35 (-0.93%) 38141.90 37351.30 - 38325.90 0 times
Fri 31 October 2025 38088.15 (0.31%) 38090.20 37980.70 - 38585.10 0 times
Fri 24 October 2025 37972.15 (0.59%) 37983.80 37876.20 - 38376.40 0 times
Fri 17 October 2025 37749.45 (1.75%) 36925.75 36722.50 - 37883.35 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38163.13 and 39614.23

Monthly Target 136982.03
Monthly Target 237893.12
Monthly Target 338433.133333333
Monthly Target 439344.22
Monthly Target 539884.23

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Wed 24 December 2025 38804.20 (0.56%) 38770.05 37522.05 - 38973.15 0 times
Fri 28 November 2025 38586.35 (1.31%) 38141.90 37351.30 - 38725.95 0 times
Fri 31 October 2025 38088.15 (4.72%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times
Fri 28 March 2025 33407.85 (7.22%) 31353.35 30816.85 - 34097.95 0 times
Fri 28 February 2025 31158.55 (-9.38%) 34136.00 31100.75 - 35140.65 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 38662.8
12 day DMA 38417.54
20 day DMA 38410.39
35 day DMA 38306.43
50 day DMA 38152.6
100 day DMA 37315.46
150 day DMA 37011.92
200 day DMA 36135.53

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA38693.1338637.6138537.4
12 day EMA38527.0838476.7138411.04
20 day EMA38425.5238385.6838338.08
35 day EMA38250.6738218.0838181.58
50 day EMA38105.8838077.3938046.36

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA38662.838554.9838448.02
12 day SMA38417.5438386.438332.98
20 day SMA38410.3938371.7738332.76
35 day SMA38306.4338285.9738271.68
50 day SMA38152.638117.2738075.93
100 day SMA37315.4637285.1137256.77
150 day SMA37011.9236995.2936980.23
200 day SMA36135.5336102.9236070.45
Back to top | Use Dark Theme