NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37127.48 and 37511.28

Daily Target 137012.68
Daily Target 237242.27
Daily Target 337396.483333333
Daily Target 437626.07
Daily Target 537780.28

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 24 February 2026 37471.85 (-0.62%) 37525.95 37166.90 - 37550.70 0 times
Mon 23 February 2026 37707.05 (0.49%) 37700.45 37534.35 - 37862.80 0 times
Fri 20 February 2026 37523.65 (0.31%) 37390.55 37255.50 - 37707.75 0 times
Thu 19 February 2026 37408.05 (-1.97%) 38228.75 37291.40 - 38280.75 0 times
Wed 18 February 2026 38159.15 (0.51%) 38019.55 37832.10 - 38179.50 0 times
Tue 17 February 2026 37965.00 (0.04%) 37862.05 37695.75 - 38036.30 0 times
Mon 16 February 2026 37951.35 (0.48%) 37651.20 37499.45 - 37981.45 0 times
Fri 13 February 2026 37770.20 (-2.16%) 38100.10 37693.25 - 38157.00 0 times
Thu 12 February 2026 38603.70 (-1.3%) 39011.95 38485.90 - 39015.25 0 times
Wed 11 February 2026 39110.60 (-0.06%) 39290.35 39002.30 - 39290.35 0 times
Tue 10 February 2026 39133.95 (0.48%) 39081.25 38913.50 - 39226.65 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36971.43 and 37667.33

Weekly Target 136804.62
Weekly Target 237138.23
Weekly Target 337500.516666667
Weekly Target 437834.13
Weekly Target 538196.42

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 24 February 2026 37471.85 (-0.14%) 37700.45 37166.90 - 37862.80 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times
Fri 06 February 2026 38412.90 (2.56%) 37347.00 36246.95 - 39046.05 0 times
Fri 30 January 2026 37452.40 (1.38%) 37061.80 36720.00 - 37658.40 0 times
Fri 23 January 2026 36942.75 (-3.76%) 38369.15 36806.95 - 38369.15 0 times
Fri 16 January 2026 38385.25 (0.47%) 38179.65 37708.75 - 38741.80 0 times
Fri 09 January 2026 38207.00 (-3.75%) 39717.70 38090.95 - 39819.20 0 times
Fri 02 January 2026 39696.60 (2.38%) 38811.95 38476.60 - 39717.15 0 times
Fri 26 December 2025 38771.95 (0.59%) 38668.35 38636.85 - 38973.15 0 times
Fri 19 December 2025 38544.95 (1.75%) 38554.15 37977.30 - 38618.60 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 36859.4 and 39902.8

Monthly Target 134626.32
Monthly Target 236049.08
Monthly Target 337669.716666667
Monthly Target 439092.48
Monthly Target 540713.12

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 24 February 2026 37471.85 (0.05%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times
Fri 30 May 2025 35551.65 (3.07%) 34637.15 33937.00 - 36650.20 0 times
Wed 30 April 2025 34494.20 (3.25%) 33229.20 30192.20 - 34902.85 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37653.95
12 day DMA 38145.96
20 day DMA 38012.7
35 day DMA 38028.32
50 day DMA 38261.51
100 day DMA 38043.23
150 day DMA 37510.82
200 day DMA 37190.94

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37662.1337757.2537782.35
12 day EMA37880.3437954.5937999.58
20 day EMA37964.4338016.2638048.79
35 day EMA38120.1138158.2838184.85
50 day EMA38186.7238215.8938236.65

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37653.9537752.5837801.44
12 day SMA38145.9638224.3838291.03
20 day SMA38012.738017.1337987.8
35 day SMA38028.3238089.5238146.37
50 day SMA38261.5138269.7438274.52
100 day SMA38043.2338037.2738032.43
150 day SMA37510.8237506.5137499.44
200 day SMA37190.9437178.0937165.8
Back to top | Use Dark Theme