NiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCorp

Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37670.83 and 37990.83

Daily Target 137425.23
Daily Target 237596.42
Daily Target 337745.233333333
Daily Target 437916.42
Daily Target 538065.23

Daily price and volume Nifty Corp

Date Closing Open Range Volume
Tue 21 April 2026 37767.60 (0.45%) 37575.75 37574.05 - 37894.05 0 times
Mon 20 April 2026 37597.05 (0.04%) 37595.30 37288.50 - 37830.70 0 times
Fri 17 April 2026 37583.00 (0.74%) 37338.40 37203.25 - 37611.25 0 times
Thu 16 April 2026 37307.60 (0.73%) 37263.85 36972.45 - 37347.55 0 times
Wed 15 April 2026 37037.15 (2.05%) 36971.70 36881.30 - 37154.05 0 times
Mon 13 April 2026 36291.40 (-0.86%) 35821.00 35729.05 - 36458.90 0 times
Fri 10 April 2026 36605.90 (1.58%) 36189.85 36144.20 - 36642.85 0 times
Thu 09 April 2026 36037.55 (-0.31%) 36019.35 35781.20 - 36234.05 0 times
Wed 08 April 2026 36150.90 (4.47%) 35760.00 35619.30 - 36296.05 0 times
Tue 07 April 2026 34605.10 (0.28%) 34335.45 34173.70 - 34636.80 0 times
Mon 06 April 2026 34507.00 (1.04%) 34212.75 33949.50 - 34549.45 0 times

Daily chart NiftyCorp

Weekly price and charts NiftyCorp

Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 37528.05 and 38133.6

Weekly Target 137044.5
Weekly Target 237406.05
Weekly Target 337650.05
Weekly Target 438011.6
Weekly Target 538255.6

Weekly price and volumes for Nifty Corp

Date Closing Open Range Volume
Tue 21 April 2026 37767.60 (0.49%) 37595.30 37288.50 - 37894.05 0 times
Fri 17 April 2026 37583.00 (2.67%) 35821.00 35729.05 - 37611.25 0 times
Fri 10 April 2026 36605.90 (7.19%) 34212.75 33949.50 - 36642.85 0 times
Thu 02 April 2026 34150.65 (0.33%) 33689.85 33247.90 - 34229.30 0 times
Fri 27 March 2026 34038.05 (-1.9%) 34291.00 33429.55 - 35059.90 0 times
Fri 20 March 2026 34698.85 (-1.24%) 34146.65 34041.95 - 35724.00 0 times
Thu 12 March 2026 35136.15 (-3.39%) 35335.25 34904.70 - 35950.10 0 times
Thu 05 March 2026 36370.15 (-1.94%) 36071.45 35393.10 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-1.16%) 37700.45 37014.80 - 37862.80 0 times
Fri 20 February 2026 37523.65 (-0.65%) 37651.20 37255.50 - 38280.75 0 times
Fri 13 February 2026 37770.20 (-1.67%) 38725.35 37693.25 - 39290.35 0 times

weekly chart NiftyCorp

Monthly price and charts NiftyCorp

Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 35507.75 and 40153.9

Monthly Target 131657.03
Monthly Target 234712.32
Monthly Target 336303.183333333
Monthly Target 439358.47
Monthly Target 540949.33

Monthly price and volumes Nifty Corp

Date Closing Open Range Volume
Tue 21 April 2026 37767.60 (13.15%) 33760.15 33247.90 - 37894.05 0 times
Mon 30 March 2026 33378.90 (-10.01%) 36071.45 33316.80 - 36773.80 0 times
Fri 27 February 2026 37089.85 (-0.97%) 37347.00 36246.95 - 39290.35 0 times
Fri 30 January 2026 37452.40 (-3.89%) 39073.45 36720.00 - 39819.20 0 times
Wed 31 December 2025 38967.95 (0.99%) 38770.05 37522.05 - 39125.50 0 times
Fri 28 November 2025 38586.35 (0.65%) 38141.90 37351.30 - 38725.95 0 times
Thu 30 October 2025 38338.05 (5.41%) 36429.10 36419.05 - 38585.10 0 times
Tue 30 September 2025 36371.45 (2.48%) 35534.75 35525.55 - 38153.75 0 times
Fri 29 August 2025 35490.10 (-0.56%) 35652.00 35018.05 - 36913.95 0 times
Thu 31 July 2025 35691.45 (-4.66%) 37481.80 35579.05 - 37811.80 0 times
Mon 30 June 2025 37435.40 (5.3%) 35471.15 35276.90 - 37611.15 0 times

monthly chart NiftyCorp

DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR

DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR

DMA period DMA value
5 day DMA 37458.48
12 day DMA 36303.41
20 day DMA 35505.83
35 day DMA 35946.59
50 day DMA 36594.2
100 day DMA 37495.78
150 day DMA 37404.8
200 day DMA 37160.54

EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR

EMA period EMA current EMA prev EMA prev2
5 day EMA37366.137165.3836949.57
12 day EMA36599.9736387.7536167.96
20 day EMA36248.8336089.0335930.36
35 day EMA36356.6636273.5936195.67
50 day EMA36735.9136693.8236656.97

SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR

SMA period SMA current SMA prev SMA prev2
5 day SMA37458.4837163.2436965.01
12 day SMA36303.4135937.6835641.1
20 day SMA35505.8335368.9535224.79
35 day SMA35946.5935951.8435956.79
50 day SMA36594.236581.2636568.18
100 day SMA37495.7837498.4137499.34
150 day SMA37404.837393.3537386.74
200 day SMA37160.5437151.8637142.5
Back to top | Use Dark Theme