NiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyDiv

Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 6041.88 and 6087.13

Daily Target 16005.08
Daily Target 26033.42
Daily Target 36050.3333333333
Daily Target 46078.67
Daily Target 56095.58

Daily price and volume Nifty Div

Date Closing Open Range Volume
Tue 05 May 2026 6061.75 (0.04%) 6051.05 6022.00 - 6067.25 0 times
Mon 04 May 2026 6059.60 (0.05%) 6088.00 6037.40 - 6133.65 0 times
Thu 30 April 2026 6056.40 (-0.85%) 6093.00 6025.80 - 6094.05 0 times
Wed 29 April 2026 6108.25 (0.62%) 6095.35 6074.70 - 6156.70 0 times
Tue 28 April 2026 6070.85 (-0.54%) 6091.65 6060.90 - 6119.70 0 times
Mon 27 April 2026 6103.95 (1.08%) 6069.15 6065.55 - 6113.65 0 times
Fri 24 April 2026 6038.45 (-1.55%) 6112.80 6007.80 - 6132.55 0 times
Thu 23 April 2026 6133.80 (-1.08%) 6176.85 6125.40 - 6185.20 0 times
Wed 22 April 2026 6200.65 (-0.86%) 6220.45 6191.25 - 6223.50 0 times
Tue 21 April 2026 6254.55 (0.51%) 6234.40 6225.55 - 6260.25 0 times
Mon 20 April 2026 6222.90 (0.19%) 6214.55 6166.95 - 6256.05 0 times

Daily chart NiftyDiv

Weekly price and charts NiftyDiv

Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5986.05 and 6097.7

Weekly Target 15960.82
Weekly Target 26011.28
Weekly Target 36072.4666666667
Weekly Target 46122.93
Weekly Target 56184.12

Weekly price and volumes for Nifty Div

Date Closing Open Range Volume
Tue 05 May 2026 6061.75 (0.09%) 6088.00 6022.00 - 6133.65 0 times
Thu 30 April 2026 6056.40 (0.3%) 6069.15 6025.80 - 6156.70 0 times
Fri 24 April 2026 6038.45 (-2.78%) 6214.55 6007.80 - 6260.25 0 times
Fri 17 April 2026 6210.80 (2.31%) 5966.50 5946.10 - 6215.00 0 times
Fri 10 April 2026 6070.75 (5.24%) 5778.45 5750.50 - 6077.45 0 times
Thu 02 April 2026 5768.55 (0.29%) 5692.55 5614.00 - 5782.30 0 times
Fri 27 March 2026 5752.00 (-1.4%) 5765.35 5671.25 - 5883.75 0 times
Fri 20 March 2026 5833.80 (-3.01%) 5876.80 5753.05 - 5976.85 0 times
Thu 12 March 2026 6014.90 (-2.68%) 6009.80 5935.60 - 6091.20 0 times
Thu 05 March 2026 6180.50 (-2.15%) 6171.40 6106.70 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-0.25%) 6362.10 6248.40 - 6386.90 0 times

weekly chart NiftyDiv

Monthly price and charts NiftyDiv

Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5986.05 and 6097.7

Monthly Target 15960.82
Monthly Target 26011.28
Monthly Target 36072.4666666667
Monthly Target 46122.93
Monthly Target 56184.12

Monthly price and volumes Nifty Div

Date Closing Open Range Volume
Tue 05 May 2026 6061.75 (0.09%) 6088.00 6022.00 - 6133.65 0 times
Thu 30 April 2026 6056.40 (7.3%) 5684.10 5614.00 - 6260.25 0 times
Mon 30 March 2026 5644.30 (-10.64%) 6171.40 5632.75 - 6281.45 0 times
Fri 27 February 2026 6316.40 (-1.41%) 6380.80 6170.00 - 6584.65 0 times
Fri 30 January 2026 6406.65 (0.34%) 6392.40 6230.45 - 6480.10 0 times
Wed 31 December 2025 6385.25 (2.16%) 6268.00 6149.45 - 6413.65 0 times
Fri 28 November 2025 6250.30 (1.3%) 6171.15 6051.30 - 6280.05 0 times
Thu 30 October 2025 6170.30 (4.31%) 5921.90 5903.55 - 6210.05 0 times
Tue 30 September 2025 5915.50 (1.74%) 5823.30 5823.30 - 6088.65 0 times
Fri 29 August 2025 5814.30 (-0.93%) 5861.30 5762.00 - 5970.00 0 times
Thu 31 July 2025 5869.00 (-4.3%) 6142.35 5833.00 - 6149.70 0 times

monthly chart NiftyDiv

DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50

DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50

DMA period DMA value
5 day DMA 6071.37
12 day DMA 6126.83
20 day DMA 6084.86
35 day DMA 5993.46
50 day DMA 6095.16
100 day DMA 6209.15
150 day DMA 6164.93
200 day DMA 6112.05

EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50

EMA period EMA current EMA prev EMA prev2
5 day EMA6073.326079.116088.87
12 day EMA6082.66086.396091.26
20 day EMA6073.266074.476076.03
35 day EMA6108.186110.916113.93
50 day EMA6115.496117.686120.05

SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50

SMA period SMA current SMA prev SMA prev2
5 day SMA6071.376079.816075.58
12 day SMA6126.836133.636139.2
20 day SMA6084.866070.26049.43
35 day SMA5993.465995.416000.76
50 day SMA6095.166101.426107.45
100 day SMA6209.156210.466212.02
150 day SMA6164.936163.836162.46
200 day SMA6112.056112.316112.52
Back to top | Use Dark Theme