NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 39634.08 and 40103.23

Daily Target 139542.63
Daily Target 239725.52
Daily Target 340011.783333333
Daily Target 440194.67
Daily Target 540480.93

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 24 June 2026 39908.40 (-0.89%) 40215.95 39828.90 - 40298.05 0 times
Tue 23 June 2026 40268.70 (-1.24%) 40850.05 40203.70 - 40879.05 0 times
Mon 22 June 2026 40773.80 (0.56%) 40651.15 40533.95 - 40810.10 0 times
Fri 19 June 2026 40548.10 (0.22%) 40450.95 40293.95 - 40614.95 0 times
Thu 18 June 2026 40457.30 (2.44%) 40309.90 40013.30 - 40518.45 0 times
Mon 15 June 2026 39493.95 (1.4%) 39862.60 39430.00 - 39870.45 0 times
Wed 10 June 2026 38949.30 (-2.02%) 39770.10 38890.70 - 39829.20 0 times
Tue 09 June 2026 39752.95 (0.17%) 39877.40 39573.60 - 39909.00 0 times
Mon 08 June 2026 39685.45 (-1.64%) 39847.60 39524.90 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-0.25%) 40561.30 40141.20 - 40641.20 0 times
Thu 04 June 2026 40445.75 (0.62%) 40150.90 40150.70 - 40600.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 39343.58 and 40393.73

Weekly Target 139155.3
Weekly Target 239531.85
Weekly Target 340205.45
Weekly Target 440582
Weekly Target 541255.6

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 24 June 2026 39908.40 (-1.58%) 40651.15 39828.90 - 40879.05 0 times
Fri 19 June 2026 40548.10 (4.1%) 39862.60 39430.00 - 40614.95 0 times
Wed 10 June 2026 38949.30 (-3.46%) 39847.60 38890.70 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times
Fri 15 May 2026 39816.85 (-2.4%) 40581.10 39337.25 - 40584.35 0 times
Fri 08 May 2026 40795.80 (0.06%) 40936.70 40652.85 - 41302.50 0 times
Thu 30 April 2026 40771.90 (2.18%) 40058.85 40045.80 - 41423.35 0 times
Fri 24 April 2026 39903.75 (2.63%) 38938.40 38643.75 - 40208.25 0 times
Fri 17 April 2026 38881.75 (4.59%) 36575.55 36532.40 - 38951.00 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 38324.15 and 40474.95

Monthly Target 137796.07
Monthly Target 238852.23
Monthly Target 339946.866666667
Monthly Target 441003.03
Monthly Target 542097.67

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 24 June 2026 39908.40 (-2.37%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 40391.26
12 day DMA 40068.89
20 day DMA 40279.63
35 day DMA 40302.18
50 day DMA 39772.56
100 day DMA 37632.88
150 day DMA 36927.15
200 day DMA 36438.44

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA40176.2940310.2140330.96
12 day EMA40161.9540208.0340197
20 day EMA40113.0140134.5440120.42
35 day EMA39782.1339774.739745.62
50 day EMA39462.6739444.4839410.85

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA40391.2640308.3740044.49
12 day SMA40068.8940092.3340091.07
20 day SMA40279.6340291.9540256.97
35 day SMA40302.1840333.140339.61
50 day SMA39772.5639682.1739582.78
100 day SMA37632.8837577.8937522.5
150 day SMA36927.1536898.636867.61
200 day SMA36438.4436411.9536382.56
Back to top | Use Dark Theme