NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 35988.1 and 36829.15

Daily Target 135294.52
Daily Target 235840.63
Daily Target 336135.566666667
Daily Target 436681.68
Daily Target 536976.62

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Mon 16 February 2026 36386.75 (1.9%) 35699.40 35589.45 - 36430.50 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36154.00 35678.10 - 36168.55 0 times
Thu 12 February 2026 36452.65 (-0.56%) 36693.85 36276.50 - 36767.35 0 times
Wed 11 February 2026 36657.25 (-0.04%) 36634.60 36305.10 - 36669.95 0 times
Tue 10 February 2026 36671.00 (0.25%) 36672.00 36534.05 - 36767.35 0 times
Mon 09 February 2026 36578.85 (0.35%) 36597.55 36415.05 - 36646.70 0 times
Fri 06 February 2026 36451.70 (0.61%) 36215.25 36077.90 - 36496.20 0 times
Thu 05 February 2026 36230.35 (-0.38%) 36435.80 36078.20 - 36478.25 0 times
Wed 04 February 2026 36370.35 (2%) 35787.80 35669.45 - 36422.30 0 times
Tue 03 February 2026 35657.55 (3.02%) 35939.55 35256.15 - 36087.10 0 times
Mon 02 February 2026 34613.30 (1.64%) 34042.00 33708.20 - 34690.65 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35988.1 and 36829.15

Weekly Target 135294.52
Weekly Target 235840.63
Weekly Target 336135.566666667
Weekly Target 436681.68
Weekly Target 536976.62

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Mon 16 February 2026 36386.75 (1.9%) 35699.40 35589.45 - 36430.50 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times
Fri 30 January 2026 35138.05 (6.16%) 33252.45 32890.30 - 35427.35 0 times
Fri 23 January 2026 33098.30 (-3.63%) 34294.65 32983.40 - 34550.20 0 times
Fri 16 January 2026 34346.35 (-0.18%) 34404.75 33899.35 - 34811.75 0 times
Fri 09 January 2026 34409.30 (-5.14%) 36392.95 34284.20 - 36464.50 0 times
Fri 02 January 2026 36275.65 (3.47%) 35096.60 34702.00 - 36306.80 0 times
Fri 26 December 2025 35058.80 (0.75%) 34910.30 34897.20 - 35474.25 0 times
Fri 19 December 2025 34796.40 (0.47%) 35016.55 34349.80 - 35049.30 0 times
Wed 10 December 2025 34635.25 (-0.96%) 34987.05 34040.60 - 35032.25 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 35047.48 and 38106.63

Monthly Target 132561.62
Monthly Target 234474.18
Monthly Target 335620.766666667
Monthly Target 437533.33
Monthly Target 538679.92

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Mon 16 February 2026 36386.75 (3.55%) 35176.00 33708.20 - 36767.35 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times
Fri 30 May 2025 35879.05 (4.78%) 34206.05 32791.85 - 36421.35 0 times
Wed 30 April 2025 34241.60 (2%) 33381.20 29802.20 - 34889.55 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 36375.51
12 day DMA 35986.33
20 day DMA 35193.16
35 day DMA 35126.63
50 day DMA 35048.67
100 day DMA 35364.06
150 day DMA 35276.56
200 day DMA 35339.63

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA36259.4436195.836438.72
12 day EMA35960.7535883.3235914.84
20 day EMA35643.3835565.1735549.94
35 day EMA35386.5235327.6335305.12
50 day EMA35227.8535180.5735158.97

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA36375.5136413.9336562.29
12 day SMA35986.3335882.2835851.05
20 day SMA35193.1635079.6635011.48
35 day SMA35126.6335088.6935071.12
50 day SMA35048.6735030.1235026.71
100 day SMA35364.0635355.8835353.19
150 day SMA35276.5635277.5335282.86
200 day SMA35339.6335327.4835322.56
Back to top | Use Dark Theme