NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37990.33 and 38226.58

Daily Target 137940.17
Daily Target 238040.48
Daily Target 338176.416666667
Daily Target 438276.73
Daily Target 538412.67

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Thu 03 September 2026 38140.80 (0.3%) 38167.00 38076.10 - 38312.35 0 times
Wed 02 September 2026 38028.40 (0.59%) 37706.20 37504.70 - 38034.95 0 times
Tue 01 September 2026 37806.10 (-0.38%) 37873.70 37656.75 - 37880.55 0 times
Mon 31 August 2026 37949.25 (-0.14%) 37998.35 37670.05 - 38010.25 0 times
Fri 28 August 2026 38003.65 (-0.26%) 38137.85 37932.15 - 38154.50 0 times
Thu 27 August 2026 38103.95 (0.01%) 38186.45 38032.75 - 38326.90 0 times
Wed 26 August 2026 38099.90 (-0.55%) 38359.80 38091.20 - 38502.20 0 times
Tue 25 August 2026 38310.85 (-0.07%) 38287.60 38046.45 - 38316.90 0 times
Mon 24 August 2026 38335.85 (0.22%) 38328.35 38187.20 - 38477.25 0 times
Fri 21 August 2026 38252.20 (0.34%) 38174.30 38135.20 - 38420.55 0 times
Wed 19 August 2026 38124.45 (-1.18%) 38583.50 38023.05 - 38588.30 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37822.75 and 38630.4

Weekly Target 137178.3
Weekly Target 237659.55
Weekly Target 337985.95
Weekly Target 438467.2
Weekly Target 538793.6

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Thu 03 September 2026 38140.80 (0.36%) 37998.35 37504.70 - 38312.35 0 times
Fri 28 August 2026 38003.65 (-0.65%) 38328.35 37932.15 - 38502.20 0 times
Fri 21 August 2026 38252.20 (-0.78%) 38602.65 38023.05 - 38820.90 0 times
Fri 14 August 2026 38554.20 (-0.5%) 38844.80 38454.55 - 38857.90 0 times
Fri 07 August 2026 38749.85 (0.05%) 38831.60 38611.45 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37822.75 and 38630.4

Monthly Target 137178.3
Monthly Target 237659.55
Monthly Target 337985.95
Monthly Target 438467.2
Monthly Target 538793.6

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Thu 03 September 2026 38140.80 (0.5%) 37873.70 37504.70 - 38312.35 0 times
Mon 31 August 2026 37949.25 (-2.01%) 38831.60 37670.05 - 39119.00 0 times
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38890.70 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35106.65 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37985.64
12 day DMA 38144.52
20 day DMA 38372.2
35 day DMA 38628.11
50 day DMA 38935.57
100 day DMA 39146.6
150 day DMA 37928.79
200 day DMA 37334.03

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38047.9438001.5237988.08
12 day EMA38165.0438169.4438195.07
20 day EMA38324.4238343.7438376.92
35 day EMA38622.8338651.2138687.88
50 day EMA38901.6738932.7138969.61

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37985.6437978.2737992.57
12 day SMA38144.5238187.1838230.99
20 day SMA38372.23840638451.43
35 day SMA38628.1138658.4638692.51
50 day SMA38935.5738981.939011.21
100 day SMA39146.639120.7639091.3
150 day SMA37928.7937914.8537903.17
200 day SMA37334.0337320.337307.5
Back to top | Use Dark Theme