NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 37775.63 and 38249.73

Daily Target 137386.93
Daily Target 237690.22
Daily Target 337861.033333333
Daily Target 438164.32
Daily Target 538335.13

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Wed 15 April 2026 37993.50 (2.15%) 37672.60 37557.75 - 38031.85 0 times
Mon 13 April 2026 37195.05 (0.06%) 36575.55 36532.40 - 37337.60 0 times
Fri 10 April 2026 37174.60 (1.11%) 36959.45 36951.65 - 37366.55 0 times
Thu 09 April 2026 36768.25 (0.82%) 36491.30 36309.00 - 36872.80 0 times
Wed 08 April 2026 36469.20 (2.5%) 36381.80 36030.85 - 36506.40 0 times
Tue 07 April 2026 35578.25 (0.54%) 35244.10 35046.25 - 35617.30 0 times
Mon 06 April 2026 35388.75 (0.25%) 35383.65 34992.85 - 35445.90 0 times
Thu 02 April 2026 35299.40 (1.29%) 35106.65 34424.75 - 35384.75 0 times
Mon 30 March 2026 34849.70 (-1.04%) 34893.65 34799.85 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-0.96%) 35498.50 35134.70 - 35508.95 0 times
Wed 25 March 2026 35556.45 (1.35%) 35327.05 35291.85 - 35741.75 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37262.95 and 38762.4

Weekly Target 136019.8
Weekly Target 237006.65
Weekly Target 337519.25
Weekly Target 438506.1
Weekly Target 539018.7

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Wed 15 April 2026 37993.50 (2.2%) 36575.55 36532.40 - 38031.85 0 times
Fri 10 April 2026 37174.60 (5.31%) 35383.65 34992.85 - 37366.55 0 times
Thu 02 April 2026 35299.40 (0.24%) 34893.65 34424.75 - 35524.10 0 times
Fri 27 March 2026 35214.80 (-1.93%) 35681.15 34648.50 - 35741.75 0 times
Fri 20 March 2026 35908.30 (-2.51%) 36101.90 35258.50 - 36500.30 0 times
Thu 12 March 2026 36834.35 (1.55%) 35854.40 35289.00 - 37007.10 0 times
Thu 05 March 2026 36273.85 (-2.08%) 36014.35 35492.45 - 36756.75 0 times
Fri 27 February 2026 37045.20 (1.27%) 36782.05 36505.60 - 37303.85 0 times
Fri 20 February 2026 36581.15 (2.44%) 35699.40 35589.45 - 36670.85 0 times
Fri 13 February 2026 35709.90 (-2.04%) 36597.55 35678.10 - 36767.35 0 times
Fri 06 February 2026 36451.70 (3.74%) 35176.00 33708.20 - 36496.20 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 36209.13 and 39816.23

Monthly Target 133209.6
Monthly Target 235601.55
Monthly Target 336816.7
Monthly Target 439208.65
Monthly Target 540423.8

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Wed 15 April 2026 37993.50 (9.02%) 35106.65 34424.75 - 38031.85 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37007.10 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37303.85 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.32%) 36313.85 35307.80 - 36526.70 0 times
Thu 30 October 2025 36392.60 (3.98%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times
Fri 29 August 2025 33638.65 (-4.21%) 35183.30 33481.85 - 35283.20 0 times
Thu 31 July 2025 35116.15 (-3.97%) 36661.55 34901.75 - 36755.25 0 times
Mon 30 June 2025 36568.65 (1.92%) 35931.30 35180.65 - 36938.90 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 37120.12
12 day DMA 36047.53
20 day DMA 35981.78
35 day DMA 36148.75
50 day DMA 35810.06
100 day DMA 35547.21
150 day DMA 35414.6
200 day DMA 35484.09

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA37129.4836697.5436448.82
12 day EMA36477.3936201.8336021.31
20 day EMA36219.636032.9635910.69
35 day EMA35916.4335794.1535711.67
50 day EMA35811.1735722.1335662.04

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA37120.1236637.0736275.81
12 day SMA36047.5335784.735677.47
20 day SMA35981.7835864.9935818.93
35 day SMA36148.7536110.9736093.36
50 day SMA35810.0635717.3935655.82
100 day SMA35547.2135530.0535522.56
150 day SMA35414.635393.6335377.45
200 day SMA35484.0935476.735472.49
Back to top | Use Dark Theme