Login or Join
HomepageNiftyEv NIFTY_EV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ev NIFTY_EV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyEv
Strong Daily Stock price targets for NiftyEv NIFTY_EV are 3044.45 and 3079.9
| Daily Target 1 | 3037.68 |
| Daily Target 2 | 3051.22 |
| Daily Target 3 | 3073.1333333333 |
| Daily Target 4 | 3086.67 |
| Daily Target 5 | 3108.58 |
Daily price and volume Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3064.75 (-0.36%) | 3083.60 | 3059.60 - 3095.05 | 0 times | Tue 09 December 2025 | 3075.80 (-0.24%) | 3070.80 | 3033.20 - 3084.85 | 0 times | Mon 08 December 2025 | 3083.25 (-1.59%) | 3129.35 | 3070.00 - 3132.45 | 0 times | Fri 05 December 2025 | 3133.05 (0.17%) | 3128.75 | 3112.45 - 3136.75 | 0 times | Thu 04 December 2025 | 3127.75 (0.46%) | 3114.50 | 3108.75 - 3139.25 | 0 times | Wed 03 December 2025 | 3113.45 (-0.81%) | 3142.10 | 3107.45 - 3143.20 | 0 times | Tue 02 December 2025 | 3139.00 (-0.08%) | 3138.35 | 3130.70 - 3144.15 | 0 times | Mon 01 December 2025 | 3141.45 (0.51%) | 3137.25 | 3131.75 - 3146.90 | 0 times | Fri 28 November 2025 | 3125.60 (0.17%) | 3123.65 | 3114.60 - 3130.65 | 0 times | Thu 27 November 2025 | 3120.20 (-0.03%) | 3132.65 | 3108.00 - 3132.90 | 0 times | Wed 26 November 2025 | 3121.05 (1.21%) | 3090.70 | 3084.00 - 3122.10 | 0 times |
Weekly price and charts NiftyEv
Strong weekly Stock price targets for NiftyEv NIFTY_EV are 2999.35 and 3098.6
| Weekly Target 1 | 2977.55 |
| Weekly Target 2 | 3021.15 |
| Weekly Target 3 | 3076.8 |
| Weekly Target 4 | 3120.4 |
| Weekly Target 5 | 3176.05 |
Weekly price and volumes for Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3064.75 (-2.18%) | 3129.35 | 3033.20 - 3132.45 | 0 times | Fri 05 December 2025 | 3133.05 (0.24%) | 3137.25 | 3107.45 - 3146.90 | 0 times | Fri 28 November 2025 | 3125.60 (-0.43%) | 3116.10 | 3078.90 - 3132.90 | 0 times | Thu 20 November 2025 | 3139.20 (0.51%) | 3121.80 | 3111.30 - 3147.20 | 0 times | Fri 14 November 2025 | 3123.15 (1.8%) | 3070.70 | 3066.10 - 3154.85 | 0 times | Fri 07 November 2025 | 3067.80 (-1.12%) | 3103.75 | 3034.05 - 3112.60 | 0 times | Fri 31 October 2025 | 3102.45 (-0.23%) | 3116.95 | 3098.05 - 3138.10 | 0 times | Fri 24 October 2025 | 3109.65 (0.11%) | 3117.20 | 3099.60 - 3143.80 | 0 times | Fri 17 October 2025 | 3106.20 (0.41%) | 3084.25 | 3062.35 - 3120.70 | 0 times | Fri 10 October 2025 | 3093.55 (-0.31%) | 3108.40 | 3073.95 - 3132.15 | 0 times | Fri 03 October 2025 | 3103.30 (1.1%) | 3083.95 | 3048.30 - 3105.45 | 0 times |
Monthly price and charts NiftyEv
Strong monthly Stock price targets for NiftyEv NIFTY_EV are 2992.13 and 3105.83
| Monthly Target 1 | 2967.92 |
| Monthly Target 2 | 3016.33 |
| Monthly Target 3 | 3081.6166666667 |
| Monthly Target 4 | 3130.03 |
| Monthly Target 5 | 3195.32 |
Monthly price and volumes Nifty Ev
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3064.75 (-1.95%) | 3137.25 | 3033.20 - 3146.90 | 0 times | Fri 28 November 2025 | 3125.60 (0.75%) | 3103.75 | 3034.05 - 3154.85 | 0 times | Fri 31 October 2025 | 3102.45 (1.32%) | 3065.80 | 3060.15 - 3143.80 | 0 times | Tue 30 September 2025 | 3062.10 (2.86%) | 2987.55 | 2987.15 - 3206.75 | 0 times | Fri 29 August 2025 | 2977.00 (2.75%) | 2897.70 | 2839.10 - 3042.85 | 0 times | Thu 31 July 2025 | 2897.20 (-1.54%) | 2950.40 | 2875.65 - 2985.40 | 0 times | Mon 30 June 2025 | 2942.55 (1.02%) | 2907.65 | 2865.95 - 3002.40 | 0 times | Fri 30 May 2025 | 2912.80 (6.97%) | 2718.40 | 2688.25 - 2965.65 | 0 times | Wed 30 April 2025 | 2722.90 (2.15%) | 2652.35 | 2356.45 - 2766.20 | 0 times | Fri 28 March 2025 | 2665.65 (4.46%) | 2557.65 | 2498.55 - 2775.10 | 0 times | Fri 28 February 2025 | 2551.75 (-10.89%) | 2882.80 | 2547.55 - 2923.60 | 0 times |
Indicator Analysis of NiftyEv
Please login to view indicator analysis. or View indicator analysis of NiftyEv NIFTY_EV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ev NIFTY_EV
DMA (daily moving average) of Nifty Ev NIFTY_EV
| DMA period | DMA value |
| 5 day DMA | 3096.92 |
| 12 day DMA | 3110.75 |
| 20 day DMA | 3118.79 |
| 35 day DMA | 3112.11 |
| 50 day DMA | 3105.84 |
| 100 day DMA | 3060.35 |
| 150 day DMA | 3011.5 |
| 200 day DMA | 2921.88 |
EMA (exponential moving average) of Nifty Ev NIFTY_EV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3088.75 | 3100.75 | 3113.22 |
| 12 day EMA | 3104.36 | 3111.56 | 3118.06 |
| 20 day EMA | 3108.9 | 3113.54 | 3117.51 |
| 35 day EMA | 3111.16 | 3113.89 | 3116.13 |
| 50 day EMA | 3108.47 | 3110.25 | 3111.66 |
SMA (simple moving average) of Nifty Ev NIFTY_EV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3096.92 | 3106.66 | 3119.3 |
| 12 day SMA | 3110.75 | 3113.38 | 3118.66 |
| 20 day SMA | 3118.79 | 3120.51 | 3120.9 |
| 35 day SMA | 3112.11 | 3113.3 | 3114.34 |
| 50 day SMA | 3105.84 | 3106.76 | 3107.96 |
| 100 day SMA | 3060.35 | 3059.27 | 3057.66 |
| 150 day SMA | 3011.5 | 3009.36 | 3007.31 |
| 200 day SMA | 2921.88 | 2920.39 | 2918.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.