NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30898.7 and 31764.9

Daily Target 130726.7
Daily Target 231070.7
Daily Target 331592.9
Daily Target 431936.9
Daily Target 532459.1

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 08 July 2026 31414.70 (-2.54%) 31945.00 31248.90 - 32115.10 0 times
Tue 07 July 2026 32232.75 (-0.04%) 32212.05 32041.55 - 32339.30 0 times
Fri 03 July 2026 32244.40 (0.17%) 32455.05 32206.60 - 32471.35 0 times
Thu 02 July 2026 32190.95 (0.21%) 32132.00 32105.30 - 32352.65 0 times
Wed 01 July 2026 32123.50 (1.36%) 31725.00 31671.45 - 32167.50 0 times
Tue 30 June 2026 31692.55 (0.5%) 31617.10 31490.35 - 31840.35 0 times
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.4%) 31879.75 31574.60 - 32013.20 0 times
Wed 24 June 2026 31744.20 (0.65%) 31438.15 31327.70 - 31859.85 0 times
Tue 23 June 2026 31540.30 (-1.21%) 31931.35 31488.55 - 31983.15 0 times
Mon 22 June 2026 31925.05 (0.76%) 31799.50 31775.25 - 31977.55 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30786.6 and 31877

Weekly Target 130577.23
Weekly Target 230995.97
Weekly Target 331667.633333333
Weekly Target 432086.37
Weekly Target 532758.03

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 08 July 2026 31414.70 (-2.57%) 32212.05 31248.90 - 32339.30 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30720.58 and 31943.03

Monthly Target 130489.2
Monthly Target 230951.95
Monthly Target 331711.65
Monthly Target 432174.4
Monthly Target 532934.1

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 08 July 2026 31414.70 (-0.88%) 31725.00 31248.90 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32041.26
12 day DMA 31828.73
20 day DMA 31225.5
35 day DMA 31241.84
50 day DMA 31308.72
100 day DMA 30864.56
150 day DMA 31172.8
200 day DMA 30921.68

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31867.2232093.4432023.8
12 day EMA31718.0631773.231689.67
20 day EMA31541.6931555.0531483.75
35 day EMA31402.4231401.731352.77
50 day EMA31346.231343.4131307.13

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32041.2632096.8331957.24
12 day SMA31828.7331850.8931771.85
20 day SMA31225.531166.4531080.6
35 day SMA31241.8431252.1231251.42
50 day SMA31308.7231310.7531289.45
100 day SMA30864.5630861.2730846.64
150 day SMA31172.831175.3131167.85
200 day SMA30921.6830912.4330899.68
Back to top | Use Dark Theme