NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29802.05 and 30512.4

Daily Target 129211.47
Daily Target 229682.28
Daily Target 329921.816666667
Daily Target 430392.63
Daily Target 530632.17

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 13 October 2026 30153.10 (1.74%) 29560.85 29451.00 - 30161.35 0 times
Mon 12 October 2026 29636.65 (-0.23%) 29581.65 29522.05 - 29852.10 0 times
Tue 06 October 2026 29703.85 (0.97%) 29505.30 29398.55 - 29714.20 0 times
Mon 05 October 2026 29419.15 (1.26%) 29231.90 29224.00 - 29545.50 0 times
Thu 01 October 2026 29054.05 (-1.65%) 29338.55 28732.85 - 29408.70 0 times
Tue 29 September 2026 29542.85 (-0.91%) 29738.45 29365.40 - 29773.90 0 times
Mon 28 September 2026 29815.35 (-1.75%) 30237.45 29756.30 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-0.07%) 30376.50 30143.40 - 30521.20 0 times
Thu 24 September 2026 30368.35 (-4.35%) 30896.25 30359.00 - 31019.95 0 times
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29802.05 and 30512.4

Weekly Target 129211.47
Weekly Target 229682.28
Weekly Target 329921.816666667
Weekly Target 430392.63
Weekly Target 530632.17

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 13 October 2026 30153.10 (1.51%) 29581.65 29451.00 - 30161.35 0 times
Tue 06 October 2026 29703.85 (2.24%) 29231.90 29224.00 - 29714.20 0 times
Thu 01 October 2026 29054.05 (-4.26%) 30237.45 28732.85 - 30245.35 0 times
Fri 25 September 2026 30347.50 (-3.87%) 31532.85 30143.40 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29442.98 and 30871.48

Monthly Target 128253.93
Monthly Target 229203.52
Monthly Target 329682.433333333
Monthly Target 430632.02
Monthly Target 531110.93

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 13 October 2026 30153.10 (2.07%) 29338.55 28732.85 - 30161.35 0 times
Tue 29 September 2026 29542.85 (-9.24%) 32429.80 29365.40 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29593.36
12 day DMA 30206.68
20 day DMA 30741.42
35 day DMA 31543.44
50 day DMA 31750.58
100 day DMA 31576.24
150 day DMA 31213.04
200 day DMA 31325.48

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29831.829671.1729688.43
12 day EMA30170.4130173.5630271.15
20 day EMA30593.330639.6230745.15
35 day EMA31077.1631131.5631219.57
50 day EMA31561.2531618.731699.57

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29593.3629471.3129507.05
12 day SMA30206.6830324.5730456.83
20 day SMA30741.4230830.2930975.97
35 day SMA31543.4431619.6331699.01
50 day SMA31750.5831785.0731827.88
100 day SMA31576.2431585.6431598.76
150 day SMA31213.0431211.7131220.32
200 day SMA31325.4831334.9431345.94
Back to top | Use Dark Theme