NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31007.43 and 31387.33

Daily Target 130935.6
Daily Target 231079.25
Daily Target 331315.5
Daily Target 431459.15
Daily Target 531695.4

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 15 May 2026 31222.90 (-0.49%) 31380.05 31171.85 - 31551.75 0 times
Thu 14 May 2026 31377.65 (1.68%) 31029.15 30682.65 - 31435.45 0 times
Wed 13 May 2026 30857.95 (0.17%) 30844.20 30642.70 - 31098.90 0 times
Tue 12 May 2026 30805.60 (-3.05%) 31632.05 30764.20 - 31756.70 0 times
Mon 11 May 2026 31774.50 (-1.35%) 31972.00 31701.65 - 32072.85 0 times
Fri 08 May 2026 32208.30 (-0.6%) 32405.80 32157.50 - 32410.30 0 times
Thu 07 May 2026 32402.35 (0.79%) 32388.20 32181.00 - 32460.45 0 times
Wed 06 May 2026 32149.05 (2.31%) 31739.05 31722.90 - 32205.40 0 times
Tue 05 May 2026 31423.25 (0.65%) 31179.70 30956.10 - 31471.20 0 times
Mon 04 May 2026 31221.65 (1.18%) 30992.35 30965.50 - 31467.90 0 times
Thu 30 April 2026 30858.35 (-0.86%) 31081.65 30638.25 - 31132.95 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30217.73 and 31647.88

Weekly Target 129882.67
Weekly Target 230552.78
Weekly Target 331312.816666667
Weekly Target 431982.93
Weekly Target 532742.97

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30932.8 and 32750.55

Monthly Target 129624.27
Monthly Target 230423.58
Monthly Target 331442.016666667
Monthly Target 432241.33
Monthly Target 533259.77

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 15 May 2026 31222.90 (1.18%) 30992.35 30642.70 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31207.72
12 day DMA 31452.32
20 day DMA 31387.61
35 day DMA 30383.57
50 day DMA 30408.3
100 day DMA 31015.4
150 day DMA 31045.67
200 day DMA 30663.65

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31293.531328.831304.38
12 day EMA31330.331349.8231344.76
20 day EMA31183.1231178.9431158.03
35 day EMA30976.0430961.5130937.01
50 day EMA30618.8730594.2330562.27

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31207.7231404.831609.74
12 day SMA31452.3231441.2531417.6
20 day SMA31387.6131384.8531365.93
35 day SMA30383.5730313.8930273.98
50 day SMA30408.330426.9430436.77
100 day SMA31015.431020.2831022.56
150 day SMA31045.6731038.4831030.57
200 day SMA30663.6530659.2130653.12
Back to top | Use Dark Theme