NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28849.78 and 29206.93

Daily Target 128557.9
Daily Target 228784.5
Daily Target 328915.05
Daily Target 429141.65
Daily Target 529272.2

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 17 April 2026 29011.10 (0.61%) 28797.15 28688.45 - 29045.60 0 times
Thu 16 April 2026 28836.00 (-0.2%) 29075.40 28781.20 - 29214.05 0 times
Wed 15 April 2026 28894.00 (1.6%) 28822.55 28813.80 - 29011.25 0 times
Mon 13 April 2026 28438.80 (-0.51%) 27983.35 27852.55 - 28528.35 0 times
Fri 10 April 2026 28584.35 (2.11%) 28220.85 28206.65 - 28616.30 0 times
Thu 09 April 2026 27994.75 (-1.27%) 28228.50 27850.35 - 28280.50 0 times
Wed 08 April 2026 28356.20 (5.42%) 27995.10 27913.65 - 28420.25 0 times
Tue 07 April 2026 26899.00 (0.34%) 26656.25 26488.75 - 26922.05 0 times
Mon 06 April 2026 26807.55 (2.27%) 26264.20 26021.25 - 26856.25 0 times
Thu 02 April 2026 26211.50 (1.97%) 25781.45 25519.35 - 26297.75 0 times
Mon 30 March 2026 25705.60 (-3.4%) 26217.45 25633.40 - 26283.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28431.83 and 29793.33

Weekly Target 127331.07
Weekly Target 228171.08
Weekly Target 328692.566666667
Weekly Target 429532.58
Weekly Target 530054.07

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 17 April 2026 29011.10 (1.49%) 27983.35 27852.55 - 29214.05 0 times
Fri 10 April 2026 28584.35 (9.05%) 26264.20 26021.25 - 28616.30 0 times
Thu 02 April 2026 26211.50 (-1.5%) 26217.45 25519.35 - 26297.75 0 times
Fri 27 March 2026 26609.70 (-1.92%) 26716.40 26128.05 - 27511.60 0 times
Fri 20 March 2026 27131.85 (-3.4%) 27521.20 27067.40 - 28515.40 0 times
Thu 12 March 2026 28087.05 (-4.93%) 28080.35 27723.85 - 28937.05 0 times
Thu 05 March 2026 29543.40 (-2.27%) 29623.95 29124.10 - 30050.65 0 times
Fri 27 February 2026 30229.85 (-1.2%) 30757.40 30182.90 - 30949.35 0 times
Fri 20 February 2026 30596.50 (-0.02%) 30384.35 30302.60 - 30970.90 0 times
Fri 13 February 2026 30601.25 (0.77%) 30657.60 30554.20 - 30998.05 0 times
Fri 06 February 2026 30367.50 (2%) 29749.50 28709.00 - 30824.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 27265.23 and 30959.93

Monthly Target 124220.13
Monthly Target 226615.62
Monthly Target 327914.833333333
Monthly Target 430310.32
Monthly Target 531609.53

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 17 April 2026 29011.10 (12.86%) 25781.45 25519.35 - 29214.05 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (2.48%) 29460.45 29219.15 - 30634.35 0 times
Thu 30 October 2025 29688.45 (5.65%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28752.85
12 day DMA 27695.71
20 day DMA 27582.72
35 day DMA 28609.65
50 day DMA 29055.59
100 day DMA 29584.25
150 day DMA 29304.69
200 day DMA 29162.22

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28669.6128498.8928330.36
12 day EMA28183.4128032.9727887.02
20 day EMA28143.4328052.1427969.67
35 day EMA28467.9928436.0128412.46
50 day EMA29090.129093.3229103.82

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28752.8528549.5828453.62
12 day SMA27695.7127556.9327382.43
20 day SMA27582.7227536.5127537.74
35 day SMA28609.6528665.5528722.95
50 day SMA29055.5929067.7829079.86
100 day SMA29584.2529591.5729597.06
150 day SMA29304.6929300.4429298.97
200 day SMA29162.2229160.3929160.97
Back to top | Use Dark Theme