NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29874.23 and 30175.13

Daily Target 129633.63
Daily Target 229813.92
Daily Target 329934.533333333
Daily Target 430114.82
Daily Target 530235.43

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Thu 11 December 2025 29994.20 (0.6%) 29853.05 29754.25 - 30055.15 0 times
Wed 10 December 2025 29814.00 (-0.54%) 29977.05 29789.50 - 30086.60 0 times
Tue 09 December 2025 29975.95 (-0.46%) 29970.90 29756.90 - 30081.35 0 times
Mon 08 December 2025 30113.55 (-0.93%) 30361.85 30031.05 - 30419.65 0 times
Fri 05 December 2025 30396.95 (1.2%) 29977.35 29971.85 - 30413.10 0 times
Thu 04 December 2025 30037.25 (0.05%) 30006.20 29908.70 - 30115.90 0 times
Wed 03 December 2025 30021.45 (-0.34%) 30062.65 29864.50 - 30144.75 0 times
Tue 02 December 2025 30123.60 (-0.78%) 30190.45 30087.65 - 30284.60 0 times
Mon 01 December 2025 30360.60 (-0.21%) 30591.00 30284.40 - 30591.00 0 times
Fri 28 November 2025 30424.75 (-0.37%) 30561.65 30408.90 - 30576.10 0 times
Thu 27 November 2025 30536.55 (0.46%) 30446.45 30405.20 - 30634.35 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29541.53 and 30206.93

Weekly Target 129390.63
Weekly Target 229692.42
Weekly Target 330056.033333333
Weekly Target 430357.82
Weekly Target 530721.43

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Thu 11 December 2025 29994.20 (-1.32%) 30361.85 29754.25 - 30419.65 0 times
Fri 05 December 2025 30396.95 (-0.09%) 30591.00 29864.50 - 30591.00 0 times
Fri 28 November 2025 30424.75 (0.07%) 30147.35 29904.00 - 30634.35 0 times
Thu 20 November 2025 30403.50 (1.02%) 30155.85 29982.20 - 30463.35 0 times
Fri 14 November 2025 30097.45 (1.19%) 29774.90 29460.45 - 30127.45 0 times
Fri 07 November 2025 29742.95 (0.91%) 29460.45 29219.15 - 29822.25 0 times
Fri 31 October 2025 29475.60 (-0.46%) 29690.15 29453.75 - 29939.10 0 times
Fri 24 October 2025 29612.40 (-0.23%) 29765.40 29506.65 - 29949.55 0 times
Fri 17 October 2025 29680.15 (2.46%) 28833.10 28802.75 - 29742.65 0 times
Fri 10 October 2025 28967.30 (1.65%) 28570.75 28559.30 - 29083.55 0 times
Fri 03 October 2025 28497.00 (1.51%) 28112.70 27965.30 - 28521.30 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 29455.85 and 30292.6

Monthly Target 129276.4
Monthly Target 229635.3
Monthly Target 330113.15
Monthly Target 430472.05
Monthly Target 530949.9

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Thu 11 December 2025 29994.20 (-1.42%) 30591.00 29754.25 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times
Fri 29 August 2025 27476.35 (-3.9%) 28552.85 27446.85 - 28935.95 0 times
Thu 31 July 2025 28592.50 (-2.81%) 29436.20 28393.80 - 29455.35 0 times
Mon 30 June 2025 29419.40 (3.4%) 28346.95 28113.35 - 29569.40 0 times
Fri 30 May 2025 28453.20 (2.27%) 27823.40 27045.55 - 28710.15 0 times
Wed 30 April 2025 27822.00 (3.94%) 26570.80 24989.05 - 28433.00 0 times
Fri 28 March 2025 26766.75 (9.32%) 24587.75 24344.20 - 27055.60 0 times
Fri 28 February 2025 24485.75 (-1.94%) 24634.70 24226.85 - 25512.90 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 30058.93
12 day DMA 30183.05
20 day DMA 30155.8
35 day DMA 29962.49
50 day DMA 29650.82
100 day DMA 29021.54
150 day DMA 28890.67
200 day DMA 28192.55

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA30008.7630016.0430117.04
12 day EMA30077.6930092.8730143.56
20 day EMA30040.6730045.5630069.92
35 day EMA29840.3529831.2929832.31
50 day EMA29596.929580.6929571.17

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA30058.9330067.5430109.03
12 day SMA30183.0530180.930193.27
20 day SMA30155.830151.9330150.21
35 day SMA29962.4929953.9329950.11
50 day SMA29650.8229612.429583.9
100 day SMA29021.5429011.5329003.75
150 day SMA28890.6728876.7328862.23
200 day SMA28192.5528167.1828141.74
Back to top | Use Dark Theme