Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 45404.03 and 45727.93
| Daily Target 1 | 45347.8 |
| Daily Target 2 | 45460.25 |
| Daily Target 3 | 45671.7 |
| Daily Target 4 | 45784.15 |
| Daily Target 5 | 45995.6 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45572.70 (0.03%) | 45590.20 | 45559.25 - 45883.15 | 0 times | Wed 16 September 2026 | 45559.00 (1.63%) | 44971.40 | 44964.45 - 45748.70 | 0 times | Tue 15 September 2026 | 44829.95 (-1.67%) | 45241.20 | 44829.90 - 45562.85 | 0 times | Mon 07 September 2026 | 45592.15 (-0.66%) | 45850.65 | 45567.15 - 45891.00 | 0 times | Fri 04 September 2026 | 45892.75 (-0.14%) | 46035.20 | 45803.10 - 46134.55 | 0 times | Thu 03 September 2026 | 45955.65 (-0.62%) | 46247.70 | 45858.40 - 46287.45 | 0 times | Wed 02 September 2026 | 46240.55 (-0.47%) | 46186.90 | 45880.65 - 46294.10 | 0 times | Tue 01 September 2026 | 46457.15 (0.94%) | 46470.10 | 46166.35 - 46615.10 | 0 times | Mon 31 August 2026 | 46025.55 (-1.69%) | 46706.00 | 46023.20 - 46722.10 | 0 times | Fri 28 August 2026 | 46815.00 (-0.46%) | 47118.25 | 46622.15 - 47118.90 | 0 times | Thu 27 August 2026 | 47030.45 (-0.47%) | 47223.95 | 46949.60 - 47388.30 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44670.75 and 45731.85
| Weekly Target 1 | 44370.1 |
| Weekly Target 2 | 44971.4 |
| Weekly Target 3 | 45431.2 |
| Weekly Target 4 | 46032.5 |
| Weekly Target 5 | 46492.3 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45572.70 (-0.7%) | 45850.65 | 44829.90 - 45891.00 | 0 times | Fri 04 September 2026 | 45892.75 (-1.97%) | 46706.00 | 45803.10 - 46722.10 | 0 times | Fri 28 August 2026 | 46815.00 (-1.46%) | 47604.20 | 46622.15 - 47855.85 | 0 times | Fri 21 August 2026 | 47510.95 (-2.27%) | 48611.65 | 47344.75 - 48625.55 | 0 times | Fri 14 August 2026 | 48615.05 (-1.66%) | 49421.75 | 48195.40 - 49558.30 | 0 times | Fri 07 August 2026 | 49435.20 (0.64%) | 49351.90 | 48988.40 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.14%) | 49520.75 | 48661.95 - 50063.40 | 0 times | Fri 24 July 2026 | 49053.30 (0.62%) | 48800.55 | 48601.80 - 49478.70 | 0 times | Fri 17 July 2026 | 48748.70 (-1.14%) | 49156.45 | 48160.00 - 49156.45 | 0 times | Fri 10 July 2026 | 49310.60 (-1.57%) | 50202.65 | 48828.40 - 50367.75 | 0 times | Fri 03 July 2026 | 50096.40 (1.37%) | 49537.25 | 48712.70 - 50550.15 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44308.7 and 46093.9
| Monthly Target 1 | 43887.37 |
| Monthly Target 2 | 44730.03 |
| Monthly Target 3 | 45672.566666667 |
| Monthly Target 4 | 46515.23 |
| Monthly Target 5 | 47457.77 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 45572.70 (-0.98%) | 46470.10 | 44829.90 - 46615.10 | 0 times | Mon 31 August 2026 | 46025.55 (-6.3%) | 49351.90 | 46023.20 - 50036.65 | 0 times | Fri 31 July 2026 | 49121.20 (0.67%) | 48981.90 | 48160.00 - 50550.15 | 0 times | Tue 30 June 2026 | 48794.20 (-1.19%) | 49474.55 | 47674.70 - 49833.80 | 0 times | Fri 29 May 2026 | 49383.35 (-3.31%) | 51383.00 | 49083.45 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (12.15%) | 45882.70 | 45334.15 - 52067.05 | 0 times | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 45489.31 |
| 12 day DMA | 46101.98 |
| 20 day DMA | 46836.78 |
| 35 day DMA | 47881.37 |
| 50 day DMA | 48260.69 |
| 100 day DMA | 49042.83 |
| 150 day DMA | 49402.31 |
| 200 day DMA | 50795.53 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45584.46 | 45590.34 | 45606.01 |
| 12 day EMA | 46113.87 | 46212.23 | 46330.96 |
| 20 day EMA | 46675.83 | 46791.9 | 46921.62 |
| 35 day EMA | 47368.21 | 47473.92 | 47586.66 |
| 50 day EMA | 48069.18 | 48171.03 | 48277.6 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45489.31 | 45565.9 | 45702.21 |
| 12 day SMA | 46101.98 | 46279.84 | 46443.9 |
| 20 day SMA | 46836.78 | 46979.61 | 47141.06 |
| 35 day SMA | 47881.37 | 47976.93 | 48077.17 |
| 50 day SMA | 48260.69 | 48337.62 | 48408.14 |
| 100 day SMA | 49042.83 | 49056.9 | 49067.31 |
| 150 day SMA | 49402.31 | 49450.13 | 49495.99 |
| 200 day SMA | 50795.53 | 50849.81 | 50903.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.