NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 48938.45 and 49658.05

Daily Target 148360.27
Daily Target 248797.03
Daily Target 349079.866666667
Daily Target 449516.63
Daily Target 549799.47

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 49233.80 (0.65%) 48900.40 48643.10 - 49362.70 0 times
Tue 21 July 2026 48917.20 (-0.31%) 49134.35 48722.30 - 49251.00 0 times
Mon 20 July 2026 49067.45 (0.65%) 48800.55 48601.80 - 49141.15 0 times
Fri 17 July 2026 48748.70 (0.7%) 48356.45 48160.00 - 48842.10 0 times
Thu 16 July 2026 48408.00 (0.25%) 48375.85 48222.65 - 48628.10 0 times
Wed 15 July 2026 48286.50 (-0.49%) 48639.80 48177.10 - 48694.95 0 times
Tue 14 July 2026 48524.95 (-0.58%) 48593.15 48466.45 - 49074.35 0 times
Mon 13 July 2026 48809.90 (-1.02%) 49156.45 48723.65 - 49156.45 0 times
Fri 10 July 2026 49310.60 (0.68%) 49515.95 49202.90 - 49644.35 0 times
Wed 08 July 2026 48977.40 (-2.49%) 49955.25 48828.40 - 50035.65 0 times
Tue 07 July 2026 50225.85 (0.26%) 50202.65 49958.05 - 50367.75 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48917.8 and 49678.7

Weekly Target 148305.2
Weekly Target 248769.5
Weekly Target 349066.1
Weekly Target 449530.4
Weekly Target 549827

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 49233.80 (1%) 48800.55 48601.80 - 49362.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.23%) 49422.20 48963.30 - 49833.80 0 times
Wed 10 June 2026 48957.00 (1.36%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 48696.9 and 51087.05

Monthly Target 146924.5
Monthly Target 248079.15
Monthly Target 349314.65
Monthly Target 450469.3
Monthly Target 551704.8

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Wed 22 July 2026 49233.80 (0.9%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 48875.03
12 day DMA 49050.56
20 day DMA 49166.93
35 day DMA 49100.33
50 day DMA 49639.56
100 day DMA 49610.38
150 day DMA 50941.77
200 day DMA 52134.02

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA48976.3548847.6448812.86
12 day EMA49001.0148958.748966.24
20 day EMA49100.6749086.6649104.49
35 day EMA49424.649435.8349466.36
50 day EMA49686.4549704.9249737.06

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA48875.0348685.5748607.12
12 day SMA49050.5649121.4749195.6
20 day SMA49166.9349183.1849220.04
35 day SMA49100.3349129.3649167.82
50 day SMA49639.5649676.3349733.42
100 day SMA49610.3849627.2749646.16
150 day SMA50941.7750983.0651026.15
200 day SMA52134.0252169.3152210.25
Back to top | Use Dark Theme