NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11533.1 and 11599.35

Daily Target 111482.52
Daily Target 211517.43
Daily Target 311548.766666667
Daily Target 411583.68
Daily Target 511615.02

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Mon 24 August 2026 11552.35 (0.11%) 11552.25 11513.85 - 11580.10 0 times
Fri 21 August 2026 11539.65 (0.16%) 11591.00 11507.35 - 11595.65 0 times
Wed 19 August 2026 11520.90 (0.12%) 11528.80 11486.20 - 11554.45 0 times
Tue 18 August 2026 11506.80 (-0.65%) 11555.35 11506.45 - 11584.55 0 times
Mon 17 August 2026 11581.70 (-1.18%) 11710.35 11581.70 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.21%) 11731.80 11678.15 - 11739.85 0 times
Thu 13 August 2026 11744.70 (0.18%) 11716.70 11661.00 - 11744.70 0 times
Wed 12 August 2026 11723.15 (-0.97%) 11839.25 11655.05 - 11841.65 0 times
Tue 11 August 2026 11838.35 (-0.16%) 11868.40 11826.35 - 11899.90 0 times
Mon 10 August 2026 11856.90 (0.28%) 11831.95 11822.00 - 11906.60 0 times
Fri 07 August 2026 11824.25 (0.34%) 11705.45 11700.40 - 11847.50 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11533.1 and 11599.35

Weekly Target 111482.52
Weekly Target 211517.43
Weekly Target 311548.766666667
Weekly Target 411583.68
Weekly Target 511615.02

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Mon 24 August 2026 11552.35 (0.11%) 11552.25 11513.85 - 11580.10 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.57%) 10793.65 10611.25 - 10903.90 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11309.08 and 11729.48

Monthly Target 111227.98
Monthly Target 211390.17
Monthly Target 311648.383333333
Monthly Target 411810.57
Monthly Target 512068.78

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Mon 24 August 2026 11552.35 (-0.89%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10537.05 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10402.60 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11540.28
12 day DMA 11682.71
20 day DMA 11625.7
35 day DMA 11351.15
50 day DMA 11156.8
100 day DMA 11010.38
150 day DMA 11347.43
200 day DMA 11565.84

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11568.5411576.6411595.13
12 day EMA11600.0611608.7311621.28
20 day EMA11544.0611543.1911543.56
35 day EMA11382.8111372.8311363.01
50 day EMA11167.4111151.711135.87

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11540.2811573.8411614.85
12 day SMA11682.7111703.1711731.03
20 day SMA11625.71160411582.92
35 day SMA11351.1511322.9411297.03
50 day SMA11156.811144.1511127.7
100 day SMA11010.3811002.7410999.18
150 day SMA11347.4311354.1411361.23
200 day SMA11565.8411567.1411568.48
Back to top | Use Dark Theme