NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11301.93 and 11402.48

Daily Target 111278.18
Daily Target 211325.67
Daily Target 311378.733333333
Daily Target 411426.22
Daily Target 511479.28

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 24 February 2026 11373.15 (-1.26%) 11421.15 11331.25 - 11431.80 0 times
Mon 23 February 2026 11518.40 (0.08%) 11546.15 11473.25 - 11565.90 0 times
Fri 20 February 2026 11509.55 (0.08%) 11480.10 11423.00 - 11541.75 0 times
Thu 19 February 2026 11500.20 (-1.41%) 11687.15 11475.15 - 11734.35 0 times
Wed 18 February 2026 11664.20 (0%) 11681.05 11552.90 - 11693.00 0 times
Tue 17 February 2026 11663.70 (0.62%) 11584.60 11556.20 - 11728.05 0 times
Mon 16 February 2026 11591.30 (-0.12%) 11601.60 11518.10 - 11612.60 0 times
Fri 13 February 2026 11604.70 (-1.56%) 11521.55 11504.65 - 11697.10 0 times
Thu 12 February 2026 11788.90 (-2.39%) 12023.30 11765.20 - 12025.65 0 times
Wed 11 February 2026 12077.75 (-0.17%) 12151.05 12059.50 - 12179.80 0 times
Tue 10 February 2026 12098.20 (0.7%) 12043.00 12007.15 - 12139.80 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11234.88 and 11469.53

Weekly Target 111188.78
Weekly Target 211280.97
Weekly Target 311423.433333333
Weekly Target 411515.62
Weekly Target 511658.08

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 24 February 2026 11373.15 (-1.19%) 11546.15 11331.25 - 11565.90 0 times
Fri 20 February 2026 11509.55 (-0.82%) 11601.60 11423.00 - 11734.35 0 times
Fri 13 February 2026 11604.70 (-2.94%) 12035.85 11504.65 - 12179.80 0 times
Fri 06 February 2026 11955.65 (-0.14%) 12007.85 11770.55 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-1.58%) 12150.70 11827.45 - 12163.90 0 times
Fri 23 January 2026 12164.95 (-2.52%) 12431.60 12090.35 - 12475.80 0 times
Fri 16 January 2026 12478.95 (-0.53%) 12524.65 12366.90 - 12627.75 0 times
Fri 09 January 2026 12545.00 (-0.92%) 12659.70 12509.40 - 12852.45 0 times
Fri 02 January 2026 12661.00 (1.4%) 12496.75 12375.45 - 12668.70 0 times
Fri 26 December 2025 12486.40 (0.27%) 12509.70 12469.10 - 12607.95 0 times
Fri 19 December 2025 12452.40 (1.38%) 12353.15 12290.35 - 12481.65 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10739.9 and 11964.5

Monthly Target 110528.82
Monthly Target 210950.98
Monthly Target 311753.416666667
Monthly Target 412175.58
Monthly Target 512978.02

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 24 February 2026 11373.15 (-5.01%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12271.70 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.19%) 12006.90 11833.20 - 12455.10 0 times
Thu 30 October 2025 12043.90 (4.06%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times
Fri 29 August 2025 11634.85 (1.39%) 11470.10 11104.20 - 11936.25 0 times
Thu 31 July 2025 11474.85 (-0.49%) 11559.00 11330.65 - 11732.10 0 times
Mon 30 June 2025 11530.85 (2.95%) 11204.55 11131.15 - 11585.80 0 times
Fri 30 May 2025 11200.00 (0.36%) 11162.20 10929.90 - 11572.55 0 times
Wed 30 April 2025 11159.60 (4.38%) 10631.15 9722.65 - 11222.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11513.1
12 day DMA 11700.39
20 day DMA 11823.08
35 day DMA 12073.39
50 day DMA 12197.61
100 day DMA 12154.96
150 day DMA 12004.66
200 day DMA 11854.14

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11504.0811569.5411595.1
12 day EMA11657.7111709.4311744.15
20 day EMA11791.1511835.1311868.45
35 day EMA11973.212008.5312037.39
50 day EMA12145.9412177.4712204.36

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11513.111571.2111585.79
12 day SMA11700.3911748.9311786.75
20 day SMA11823.0811859.711887.87
35 day SMA12073.3912109.2212141.87
50 day SMA12197.6112215.812232.09
100 day SMA12154.9612159.612163.56
150 day SMA12004.6612006.412006.32
200 day SMA11854.1411853.6111852.3
Back to top | Use Dark Theme