NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.78 and 2628.67

Daily Target 12622.75
Daily Target 22624.81
Daily Target 32627.6366666667
Daily Target 42629.7
Daily Target 52632.53

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 2626.88 (0.01%) 2628.54 2625.57 - 2630.46 0 times
Tue 09 June 2026 2626.57 (0.39%) 2618.37 2618.37 - 2628.07 0 times
Mon 08 June 2026 2616.35 (-0.03%) 2617.08 2613.03 - 2617.72 0 times
Fri 05 June 2026 2617.26 (0.37%) 2609.95 2609.95 - 2619.28 0 times
Thu 04 June 2026 2607.69 (0.16%) 2605.09 2604.49 - 2608.54 0 times
Wed 03 June 2026 2603.47 (-0.21%) 2609.95 2602.17 - 2609.95 0 times
Tue 02 June 2026 2608.97 (0.07%) 2607.28 2605.84 - 2610.27 0 times
Mon 01 June 2026 2607.16 (-0.17%) 2612.13 2605.85 - 2612.13 0 times
Fri 29 May 2026 2611.63 (0.01%) 2610.19 2610.07 - 2613.20 0 times
Wed 27 May 2026 2611.41 (0.23%) 2608.80 2608.79 - 2612.19 0 times
Tue 26 May 2026 2605.30 (-0.03%) 2606.18 2603.86 - 2606.41 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2619.96 and 2637.39

Weekly Target 12606.03
Weekly Target 22616.45
Weekly Target 32623.4566666667
Weekly Target 42633.88
Weekly Target 52640.89

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 2626.88 (0.37%) 2617.08 2613.03 - 2630.46 0 times
Fri 05 June 2026 2617.26 (0.22%) 2612.13 2602.17 - 2619.28 0 times
Fri 29 May 2026 2611.63 (0.54%) 2595.85 2595.84 - 2613.20 0 times
Fri 22 May 2026 2597.55 (0.07%) 2600.10 2586.54 - 2613.37 0 times
Fri 15 May 2026 2595.85 (-0.49%) 2610.30 2593.90 - 2610.31 0 times
Fri 08 May 2026 2608.65 (0.53%) 2598.49 2594.05 - 2621.05 0 times
Thu 30 April 2026 2594.86 (-0.33%) 2607.26 2589.22 - 2610.48 0 times
Fri 24 April 2026 2603.50 (-0.27%) 2613.95 2600.08 - 2619.63 0 times
Fri 17 April 2026 2610.59 (0.24%) 2607.14 2596.57 - 2617.08 0 times
Fri 10 April 2026 2604.25 (1.37%) 2567.20 2564.47 - 2608.92 0 times
Thu 02 April 2026 2569.10 (-1.02%) 2595.84 2566.31 - 2601.51 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2614.53 and 2642.82

Monthly Target 12591.55
Monthly Target 22609.21
Monthly Target 32619.8366666667
Monthly Target 42637.5
Monthly Target 52648.13

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 2626.88 (0.58%) 2612.13 2602.17 - 2630.46 0 times
Fri 29 May 2026 2611.63 (0.65%) 2598.49 2586.54 - 2621.05 0 times
Thu 30 April 2026 2594.86 (0.45%) 2582.92 2564.47 - 2619.63 0 times
Mon 30 March 2026 2583.34 (-1.6%) 2631.18 2582.82 - 2638.55 0 times
Fri 27 February 2026 2625.44 (0.63%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2618.95
12 day DMA 2612.4
20 day DMA 2605.99
35 day DMA 2605.89
50 day DMA 2604
100 day DMA 2610.22
150 day DMA 2611.34
200 day DMA 2607.06

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.332617.062612.3
12 day EMA2613.642611.232608.44
20 day EMA2610.212608.462606.55
35 day EMA2607.812606.692605.52
50 day EMA2607.092606.282605.45

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2618.952614.272610.75
12 day SMA2612.42609.962607.48
20 day SMA2605.992604.562603.24
35 day SMA2605.892605.572605.12
50 day SMA26042603.612603.48
100 day SMA2610.222610.122610.04
150 day SMA2611.342611.242611.11
200 day SMA2607.062606.922606.78
Back to top | Use Dark Theme