NiftyGs NIFTY_GS_10YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR are 2623.23 and 2632.32

Daily Target 12616.07
Daily Target 22621.29
Daily Target 32625.1633333333
Daily Target 42630.38
Daily Target 52634.25

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 2626.50 (0.29%) 2620.61 2619.95 - 2629.04 0 times
Mon 23 February 2026 2618.96 (0.22%) 2616.93 2616.04 - 2619.48 0 times
Fri 20 February 2026 2613.28 (-0.37%) 2623.10 2612.95 - 2623.11 0 times
Thu 19 February 2026 2623.11 (0.08%) 2623.10 2623.10 - 2623.11 0 times
Wed 18 February 2026 2621.04 (-0.17%) 2625.92 2620.78 - 2625.93 0 times
Tue 17 February 2026 2625.50 (0.06%) 2623.63 2622.91 - 2627.45 0 times
Mon 16 February 2026 2623.87 (0.13%) 2620.52 2620.43 - 2624.13 0 times
Fri 13 February 2026 2620.52 (0.21%) 2617.98 2617.98 - 2626.23 0 times
Thu 12 February 2026 2615.12 (0.08%) 2613.78 2610.19 - 2615.77 0 times
Wed 11 February 2026 2612.96 (0.23%) 2609.68 2608.68 - 2613.22 0 times
Tue 10 February 2026 2606.92 (0.12%) 2603.88 2602.44 - 2607.24 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR are 2621.27 and 2634.27

Weekly Target 12610.86
Weekly Target 22618.68
Weekly Target 32623.86
Weekly Target 42631.68
Weekly Target 52636.86

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 2626.50 (0.51%) 2616.93 2616.04 - 2629.04 0 times
Fri 20 February 2026 2613.28 (-0.28%) 2620.52 2612.95 - 2627.45 0 times
Fri 13 February 2026 2620.52 (0.63%) 2606.38 2601.06 - 2626.23 0 times
Fri 06 February 2026 2604.01 (-0.19%) 2611.30 2596.49 - 2624.78 0 times
Fri 30 January 2026 2609.04 (-0.22%) 2616.26 2604.37 - 2616.27 0 times
Fri 23 January 2026 2614.74 (0.34%) 2607.82 2605.15 - 2618.32 0 times
Fri 16 January 2026 2605.82 (-0.22%) 2612.91 2605.82 - 2638.23 0 times
Fri 09 January 2026 2611.64 (-0.09%) 2613.68 2605.49 - 2615.72 0 times
Fri 02 January 2026 2613.95 (-0.13%) 2618.57 2610.19 - 2619.95 0 times
Fri 26 December 2025 2617.31 (0.29%) 2610.33 2591.96 - 2623.74 0 times
Fri 19 December 2025 2609.82 (0.31%) 2607.92 2603.15 - 2614.15 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR are 2611.5 and 2644.05

Monthly Target 12584.79
Monthly Target 22605.65
Monthly Target 32617.3433333333
Monthly Target 42638.2
Monthly Target 52649.89

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Tue 24 February 2026 2626.50 (0.67%) 2611.30 2596.49 - 2629.04 0 times
Fri 30 January 2026 2609.04 (-0.36%) 2614.02 2604.37 - 2638.23 0 times
Wed 31 December 2025 2618.34 (-0.17%) 2618.04 2591.96 - 2628.72 0 times
Fri 28 November 2025 2622.86 (0.66%) 2611.39 2608.71 - 2626.54 0 times
Thu 30 October 2025 2605.67 (0.52%) 2590.76 2585.09 - 2614.86 0 times
Tue 30 September 2025 2592.28 (0.89%) 2573.35 2566.92 - 2607.61 0 times
Fri 29 August 2025 2569.35 (-1.12%) 2598.79 2563.37 - 2611.02 0 times
Thu 31 July 2025 2598.54 (0.14%) 2596.19 2596.13 - 2609.66 0 times
Mon 30 June 2025 2594.84 (-0.38%) 2602.14 2585.43 - 2624.58 0 times
Fri 30 May 2025 2604.86 (1.4%) 2569.88 2558.53 - 2609.99 0 times
Wed 30 April 2025 2568.97 (2.12%) 2518.16 2518.16 - 2574.71 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR

DMA period DMA value
5 day DMA 2620.58
12 day DMA 2617.64
20 day DMA 2613.63
35 day DMA 2612.72
50 day DMA 2612.41
100 day DMA 2611.76
150 day DMA 2605.97
200 day DMA 2603.62

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR

EMA period EMA current EMA prev EMA prev2
5 day EMA2621.332618.742618.63
12 day EMA2618.352616.872616.49
20 day EMA2616.172615.082614.67
35 day EMA2614.422613.712613.4
50 day EMA2613.382612.842612.59

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR

SMA period SMA current SMA prev SMA prev2
5 day SMA2620.582620.382621.36
12 day SMA2617.642615.762615.34
20 day SMA2613.632612.722612.12
35 day SMA2612.722612.192612.04
50 day SMA2612.412611.912611.72
100 day SMA2611.762611.542611.38
150 day SMA2605.972605.822605.72
200 day SMA2603.622603.352603.14
Back to top | Use Dark Theme