NiftyGs NIFTY_GS_10YR_CLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_10YR_CLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 879.8 and 882.59

Daily Target 1879.31
Daily Target 2880.29
Daily Target 3882.10333333333
Daily Target 4883.08
Daily Target 5884.89

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 881.26 (-0.3%) 883.92 881.13 - 883.92 0 times
Thu 19 March 2026 883.92 (-0.08%) 883.92 883.92 - 883.92 0 times
Wed 18 March 2026 884.59 (-0.08%) 885.32 884.23 - 885.92 0 times
Tue 17 March 2026 885.31 (-0.05%) 886.21 884.73 - 886.22 0 times
Mon 16 March 2026 885.76 (-0.27%) 887.62 884.77 - 887.63 0 times
Thu 12 March 2026 888.15 (0%) 889.02 886.30 - 889.02 0 times
Tue 10 March 2026 888.13 (0.38%) 884.52 884.52 - 888.37 0 times
Mon 09 March 2026 884.77 (-0.52%) 886.43 881.26 - 886.44 0 times
Thu 05 March 2026 889.41 (0.5%) 887.05 887.05 - 889.45 0 times
Wed 04 March 2026 885.02 (-0.29%) 887.35 884.28 - 887.35 0 times
Mon 02 March 2026 887.63 (0.08%) 888.09 885.58 - 888.09 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.95 and 884.45

Weekly Target 1876.84
Weekly Target 2879.05
Weekly Target 3883.34
Weekly Target 4885.55
Weekly Target 5889.84

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 881.26 (-0.78%) 887.62 881.13 - 887.63 0 times
Thu 12 March 2026 888.15 (-0.14%) 886.43 881.26 - 889.02 0 times
Thu 05 March 2026 889.41 (0.28%) 888.09 884.28 - 889.45 0 times
Fri 27 February 2026 886.91 (0.35%) 884.61 884.30 - 888.64 0 times
Fri 20 February 2026 883.83 (-0.41%) 886.99 883.72 - 889.23 0 times
Fri 13 February 2026 887.47 (0.52%) 883.22 881.38 - 889.45 0 times
Fri 06 February 2026 882.88 (-0.33%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.33%) 888.59 884.14 - 888.59 0 times
Fri 23 January 2026 888.71 (0.22%) 886.96 886.03 - 890.04 0 times
Fri 16 January 2026 886.75 (-0.35%) 889.86 886.75 - 898.63 0 times
Fri 09 January 2026 889.90 (-0.22%) 891.26 888.42 - 891.48 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_10YR_CLN are 877.04 and 885.36

Monthly Target 1875.63
Monthly Target 2878.44
Monthly Target 3883.94666666667
Monthly Target 4886.76
Monthly Target 5892.27

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 20 March 2026 881.26 (-0.64%) 888.09 881.13 - 889.45 0 times
Fri 27 February 2026 886.91 (0.13%) 886.06 880.93 - 890.08 0 times
Fri 30 January 2026 885.76 (-0.89%) 892.02 884.14 - 898.63 0 times
Wed 31 December 2025 893.68 (-0.75%) 898.27 885.67 - 901.33 0 times
Fri 28 November 2025 900.43 (0.14%) 900.50 897.37 - 902.05 0 times
Thu 30 October 2025 899.17 (0.01%) 898.41 896.39 - 904.30 0 times
Tue 30 September 2025 899.11 (0.35%) 897.04 894.75 - 906.90 0 times
Fri 29 August 2025 895.94 (-1.65%) 910.91 894.29 - 914.62 0 times
Thu 31 July 2025 910.98 (-0.38%) 914.81 910.70 - 917.12 0 times
Mon 30 June 2025 914.49 (-0.93%) 921.59 913.87 - 928.93 0 times
Fri 30 May 2025 923.04 (0.88%) 914.99 909.76 - 924.86 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_10YR_CLN

DMA (daily moving average) of Nifty Gs NIFTY_GS_10YR_CLN

DMA period DMA value
5 day DMA 884.17
12 day DMA 885.91
20 day DMA 886.3
35 day DMA 885.71
50 day DMA 886.88
100 day DMA 892.46
150 day DMA 896.07
200 day DMA 901.32

EMA (exponential moving average) of Nifty Gs NIFTY_GS_10YR_CLN

EMA period EMA current EMA prev EMA prev2
5 day EMA883.85885.15885.76
12 day EMA885.18885.89886.25
20 day EMA885.68886.15886.39
35 day EMA886.67886.99887.17
50 day EMA887.19887.43887.57

SMA (simple moving average) of Nifty Gs NIFTY_GS_10YR_CLN

SMA period SMA current SMA prev SMA prev2
5 day SMA884.17885.55886.39
12 day SMA885.91886.45886.56
20 day SMA886.3886.53886.59
35 day SMA885.71885.96886.07
50 day SMA886.88887.13887.31
100 day SMA892.46892.67892.85
150 day SMA896.07896.26896.44
200 day SMA901.32901.53901.72
Back to top | Use Dark Theme