NiftyGs NIFTY_GS_11_15YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_11_15YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3287.08 and 3291.41

Daily Target 13286.02
Daily Target 23288.13
Daily Target 33290.35
Daily Target 43292.46
Daily Target 53294.68

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 3290.24 (0.05%) 3291.30 3288.24 - 3292.57 0 times
Tue 09 June 2026 3288.75 (0.42%) 3276.79 3276.79 - 3291.15 0 times
Mon 08 June 2026 3274.89 (-0.02%) 3272.60 3271.31 - 3275.85 0 times
Fri 05 June 2026 3275.46 (0.53%) 3260.32 3260.31 - 3278.11 0 times
Thu 04 June 2026 3258.25 (0.15%) 3255.86 3255.86 - 3259.81 0 times
Wed 03 June 2026 3253.47 (-0.21%) 3258.71 3251.04 - 3258.71 0 times
Tue 02 June 2026 3260.48 (0.1%) 3257.83 3257.64 - 3261.98 0 times
Mon 01 June 2026 3257.36 (-0.07%) 3260.01 3256.45 - 3260.01 0 times
Fri 29 May 2026 3259.75 (0.24%) 3250.52 3250.52 - 3260.87 0 times
Wed 27 May 2026 3252.01 (0.23%) 3248.91 3247.40 - 3254.74 0 times
Tue 26 May 2026 3244.41 (-0.18%) 3250.19 3242.67 - 3250.19 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3280.78 and 3302.04

Weekly Target 13263.45
Weekly Target 23276.84
Weekly Target 33284.7066666667
Weekly Target 43298.1
Weekly Target 53305.97

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 3290.24 (0.45%) 3272.60 3271.31 - 3292.57 0 times
Fri 05 June 2026 3275.46 (0.48%) 3260.01 3251.04 - 3278.11 0 times
Fri 29 May 2026 3259.75 (0.78%) 3232.86 3232.86 - 3260.87 0 times
Fri 22 May 2026 3234.54 (-0.04%) 3238.97 3222.06 - 3245.19 0 times
Fri 15 May 2026 3235.74 (-0.46%) 3251.48 3234.63 - 3251.48 0 times
Fri 08 May 2026 3250.82 (0.69%) 3235.33 3231.45 - 3262.31 0 times
Thu 30 April 2026 3228.54 (-0.36%) 3243.36 3218.71 - 3245.90 0 times
Fri 24 April 2026 3240.25 (-0.37%) 3254.26 3236.67 - 3264.91 0 times
Fri 17 April 2026 3252.24 (0.29%) 3246.63 3233.81 - 3260.22 0 times
Fri 10 April 2026 3242.95 (2.06%) 3171.60 3169.46 - 3244.71 0 times
Thu 02 April 2026 3177.50 (-1.34%) 3220.95 3173.89 - 3220.95 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_11_15YR are 3270.64 and 3312.17

Monthly Target 13236.42
Monthly Target 23263.33
Monthly Target 33277.95
Monthly Target 43304.86
Monthly Target 53319.48

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Wed 10 June 2026 3290.24 (0.94%) 3260.01 3251.04 - 3292.57 0 times
Fri 29 May 2026 3259.75 (0.97%) 3235.33 3222.06 - 3262.31 0 times
Thu 30 April 2026 3228.54 (1.05%) 3192.68 3169.46 - 3264.91 0 times
Mon 30 March 2026 3194.98 (-2.22%) 3275.41 3194.98 - 3286.60 0 times
Fri 27 February 2026 3267.61 (1.08%) 3236.96 3214.31 - 3271.02 0 times
Fri 30 January 2026 3232.84 (-0.36%) 3244.35 3220.64 - 3246.34 0 times
Wed 31 December 2025 3244.67 (0.02%) 3237.05 3209.72 - 3260.93 0 times
Fri 28 November 2025 3244.15 (0.77%) 3230.60 3221.47 - 3250.76 0 times
Thu 30 October 2025 3219.22 (0.05%) 3216.99 3214.67 - 3255.74 0 times
Tue 30 September 2025 3217.69 (1.7%) 3167.91 3159.18 - 3226.68 0 times
Fri 29 August 2025 3163.95 (-2.09%) 3232.99 3163.61 - 3241.10 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_11_15YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_11_15YR

DMA period DMA value
5 day DMA 3277.52
12 day DMA 3263.77
20 day DMA 3252.53
35 day DMA 3249.11
50 day DMA 3243.37
100 day DMA 3244.02
150 day DMA 3241.99
200 day DMA 3234.78

EMA (exponential moving average) of Nifty Gs NIFTY_GS_11_15YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3279.373273.933266.52
12 day EMA3266.753262.483257.7
20 day EMA3259.343256.093252.65
35 day EMA3252.373250.143247.87
50 day EMA3248.183246.463244.73

SMA (simple moving average) of Nifty Gs NIFTY_GS_11_15YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3277.523270.163264.51
12 day SMA3263.773259.133254.67
20 day SMA3252.533249.863247.42
35 day SMA3249.113248.173247.12
50 day SMA3243.373242.333241.7
100 day SMA3244.023243.563243.12
150 day SMA3241.993241.753241.48
200 day SMA3234.783234.493234.21
Back to top | Use Dark Theme