NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3315.02 and 3317.75

Daily Target 13313.17
Daily Target 23314.14
Daily Target 33315.9033333333
Daily Target 43316.87
Daily Target 53318.63

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 25 June 2026 3315.10 (0.06%) 3314.94 3314.94 - 3317.67 0 times
Wed 24 June 2026 3313.22 (0.2%) 3307.31 3307.31 - 3313.91 0 times
Tue 23 June 2026 3306.63 (0.08%) 3305.94 3305.71 - 3306.89 0 times
Mon 22 June 2026 3304.01 (-0.01%) 3305.92 3303.66 - 3307.19 0 times
Fri 19 June 2026 3304.27 (-0.06%) 3304.43 3302.53 - 3304.61 0 times
Thu 18 June 2026 3306.10 (-0%) 3305.54 3304.81 - 3307.77 0 times
Mon 15 June 2026 3306.11 (0.49%) 3300.97 3300.97 - 3306.45 0 times
Wed 10 June 2026 3290.09 (-0.17%) 3295.45 3289.37 - 3295.74 0 times
Tue 09 June 2026 3295.66 (0.36%) 3283.83 3283.83 - 3297.94 0 times
Mon 08 June 2026 3283.75 (0.19%) 3276.48 3276.48 - 3284.65 0 times
Fri 05 June 2026 3277.45 (0.61%) 3257.02 3257.02 - 3280.00 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3309.38 and 3323.39

Weekly Target 13298.13
Weekly Target 23306.62
Weekly Target 33312.1433333333
Weekly Target 43320.63
Weekly Target 53326.15

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times
Fri 05 June 2026 3277.45 (0.71%) 3254.16 3250.61 - 3280.00 0 times
Fri 29 May 2026 3254.33 (0.41%) 3238.18 3238.18 - 3255.15 0 times
Fri 22 May 2026 3241.18 (-0.02%) 3245.07 3231.31 - 3245.09 0 times
Fri 15 May 2026 3241.75 (-0.5%) 3262.13 3241.38 - 3262.14 0 times
Fri 08 May 2026 3258.20 (0.69%) 3244.33 3242.84 - 3265.54 0 times
Thu 30 April 2026 3235.86 (-0.32%) 3249.72 3233.06 - 3251.96 0 times
Fri 24 April 2026 3246.28 (-0.15%) 3255.59 3244.52 - 3262.98 0 times
Fri 17 April 2026 3251.17 (0.15%) 3248.43 3241.38 - 3256.46 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3282.86 and 3349.92

Monthly Target 13227.4
Monthly Target 23271.25
Monthly Target 33294.46
Monthly Target 43338.31
Monthly Target 53361.52

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 25 June 2026 3315.10 (1.87%) 3254.16 3250.61 - 3317.67 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3308.65
12 day DMA 3296.66
20 day DMA 3278.15
35 day DMA 3264.51
50 day DMA 3260.21
100 day DMA 3249.5
150 day DMA 3238.67
200 day DMA 3224.31

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3309.033305.993302.38
12 day EMA3296.533293.153289.5
20 day EMA3285.193282.043278.76
35 day EMA3272.553270.053267.51
50 day EMA3261.253259.053256.84

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3308.653306.853305.42
12 day SMA3296.663291.583286.83
20 day SMA3278.153274.243270.6
35 day SMA3264.513262.423260.47
50 day SMA3260.213258.313256.29
100 day SMA3249.53248.633247.73
150 day SMA3238.673237.953237.23
200 day SMA3224.313223.543222.82
Back to top | Use Dark Theme