NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3249.47 and 3253.01

Daily Target 13246.61
Daily Target 23248.78
Daily Target 33250.15
Daily Target 43252.32
Daily Target 53253.69

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Mon 16 February 2026 3250.95 (0.11%) 3248.41 3247.98 - 3251.52 0 times
Fri 13 February 2026 3247.41 (0.18%) 3244.30 3244.29 - 3249.07 0 times
Thu 12 February 2026 3241.42 (0.06%) 3238.94 3237.59 - 3241.42 0 times
Wed 11 February 2026 3239.50 (0.13%) 3237.13 3236.19 - 3239.50 0 times
Tue 10 February 2026 3235.16 (0.06%) 3233.63 3232.66 - 3235.16 0 times
Mon 09 February 2026 3233.06 (0.02%) 3236.42 3230.72 - 3236.42 0 times
Fri 06 February 2026 3232.47 (-0.18%) 3243.19 3232.47 - 3244.82 0 times
Thu 05 February 2026 3238.24 (0.08%) 3238.15 3237.19 - 3241.40 0 times
Wed 04 February 2026 3235.71 (0.05%) 3234.40 3234.00 - 3236.89 0 times
Tue 03 February 2026 3233.99 (0.31%) 3224.30 3224.30 - 3235.30 0 times
Mon 02 February 2026 3223.93 (-0.23%) 3231.25 3222.02 - 3231.25 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3249.47 and 3253.01

Weekly Target 13246.61
Weekly Target 23248.78
Weekly Target 33250.15
Weekly Target 43252.32
Weekly Target 53253.69

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Mon 16 February 2026 3250.95 (0.11%) 3248.41 3247.98 - 3251.52 0 times
Fri 13 February 2026 3247.41 (0.46%) 3236.42 3230.72 - 3249.07 0 times
Fri 06 February 2026 3232.47 (0.13%) 3231.25 3222.02 - 3244.82 0 times
Fri 30 January 2026 3228.28 (0.19%) 3226.12 3221.03 - 3231.44 0 times
Fri 23 January 2026 3222.27 (0.19%) 3218.65 3215.78 - 3226.55 0 times
Fri 16 January 2026 3216.25 (-0.21%) 3224.72 3216.25 - 3229.66 0 times
Fri 09 January 2026 3223.11 (0%) 3223.50 3218.32 - 3225.60 0 times
Fri 02 January 2026 3223.08 (0.04%) 3222.49 3219.72 - 3225.44 0 times
Fri 26 December 2025 3221.75 (0.18%) 3215.91 3199.36 - 3225.65 0 times
Fri 19 December 2025 3216.07 (0.21%) 3214.25 3213.10 - 3218.90 0 times
Wed 10 December 2025 3209.40 (-0.54%) 3227.80 3209.28 - 3229.16 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3236.49 and 3265.99

Monthly Target 13212
Monthly Target 23231.47
Monthly Target 33241.4966666667
Monthly Target 43260.97
Monthly Target 53271

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Mon 16 February 2026 3250.95 (0.7%) 3231.25 3222.02 - 3251.52 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times
Tue 30 September 2025 3180.97 (0.99%) 3151.80 3145.74 - 3190.40 0 times
Fri 29 August 2025 3149.88 (-0.88%) 3179.00 3149.88 - 3186.43 0 times
Thu 31 July 2025 3177.78 (0.54%) 3162.44 3162.40 - 3183.01 0 times
Mon 30 June 2025 3160.77 (-0.39%) 3171.67 3150.78 - 3195.23 0 times
Fri 30 May 2025 3173.14 (1.41%) 3130.19 3123.80 - 3175.35 0 times
Wed 30 April 2025 3129.07 (2.02%) 3070.37 3070.33 - 3130.99 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3242.89
12 day DMA 3236.92
20 day DMA 3231.24
35 day DMA 3227.47
50 day DMA 3224.17
100 day DMA 3214.83
150 day DMA 3200.04
200 day DMA 3189.43

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3244.223240.863237.59
12 day EMA3238.053235.713233.58
20 day EMA3233.953232.163230.56
35 day EMA3229.423228.153227.02
50 day EMA3225.763224.733223.8

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3242.893239.313236.32
12 day SMA3236.923235.043233.08
20 day SMA3231.243229.53227.94
35 day SMA3227.473226.643225.92
50 day SMA3224.173223.463222.76
100 day SMA3214.833214.153213.44
150 day SMA3200.043199.523199.01
200 day SMA3189.433188.783188.15
Back to top | Use Dark Theme