NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3333.07 and 3342.02

Daily Target 13331.47
Daily Target 23334.66
Daily Target 33340.42
Daily Target 43343.61
Daily Target 53349.37

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (-0.23%) 3346.18 3337.23 - 3346.18 0 times
Wed 19 August 2026 3345.43 (0.03%) 3343.62 3343.62 - 3347.99 0 times
Tue 18 August 2026 3344.57 (-0.06%) 3346.38 3341.33 - 3346.38 0 times
Mon 17 August 2026 3346.61 (-0.19%) 3355.08 3345.86 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.01%) 3353.39 3352.62 - 3354.57 0 times
Thu 13 August 2026 3352.62 (0.1%) 3350.16 3350.15 - 3353.69 0 times
Wed 12 August 2026 3349.14 (0.09%) 3347.73 3347.14 - 3349.51 0 times
Tue 11 August 2026 3346.05 (-0.1%) 3349.80 3345.42 - 3349.80 0 times
Mon 10 August 2026 3349.53 (0.07%) 3349.07 3348.30 - 3350.39 0 times
Fri 07 August 2026 3347.28 (0.07%) 3349.74 3345.54 - 3349.74 0 times
Wed 05 August 2026 3344.83 (0.21%) 3338.41 3338.41 - 3347.46 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3328.62 and 3346.47

Weekly Target 13325.54
Weekly Target 23331.69
Weekly Target 33343.3866666667
Weekly Target 43349.54
Weekly Target 53361.24

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (-0.45%) 3355.08 3337.23 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times
Fri 31 July 2026 3334.71 (0.3%) 3325.98 3325.97 - 3342.70 0 times
Fri 24 July 2026 3324.63 (-0.11%) 3329.44 3320.02 - 3332.32 0 times
Fri 17 July 2026 3328.44 (-0.11%) 3334.57 3319.35 - 3334.57 0 times
Fri 10 July 2026 3332.00 (0.28%) 3330.55 3322.37 - 3333.45 0 times
Fri 03 July 2026 3322.84 (0.23%) 3318.03 3317.15 - 3325.36 0 times
Thu 25 June 2026 3315.10 (0.33%) 3305.92 3303.66 - 3317.67 0 times
Fri 19 June 2026 3304.27 (0.43%) 3300.97 3300.97 - 3307.77 0 times
Wed 10 June 2026 3290.09 (0.39%) 3276.48 3276.48 - 3297.94 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3335.84 and 3357.1

Monthly Target 13320.99
Monthly Target 23329.42
Monthly Target 33342.25
Monthly Target 43350.68
Monthly Target 53363.51

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Thu 20 August 2026 3337.85 (0.09%) 3334.76 3333.82 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times
Fri 28 November 2025 3223.08 (0.64%) 3206.17 3204.34 - 3226.68 0 times
Thu 30 October 2025 3202.46 (0.68%) 3179.72 3177.93 - 3211.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3345.51
12 day DMA 3346.23
20 day DMA 3341.4
35 day DMA 3334.9
50 day DMA 3322.18
100 day DMA 3283.81
150 day DMA 3267.31
200 day DMA 3253.59

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3343.793346.763347.43
12 day EMA3343.893344.993344.91
20 day EMA3340.233340.483339.96
35 day EMA3329.613329.123328.16
50 day EMA3318.573317.783316.65

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3345.513348.463349.2
12 day SMA3346.233346.223345.33
20 day SMA3341.43340.863340.11
35 day SMA3334.93334.313333.45
50 day SMA3322.183320.453318.63
100 day SMA3283.813283.093282.23
150 day SMA3267.313266.443265.57
200 day SMA3253.593252.913252.16
Back to top | Use Dark Theme