NiftyGs NIFTY_GS_4_8YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_4_8YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3276.47 and 3278.2

Daily Target 13275.2
Daily Target 23276.01
Daily Target 33276.9266666667
Daily Target 43277.74
Daily Target 53278.66

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.03%) 3276.77 3276.11 - 3277.84 0 times
Thu 22 October 2026 3277.96 (-0.03%) 3278.68 3277.25 - 3278.72 0 times
Wed 21 October 2026 3278.79 (-0.1%) 3284.72 3278.79 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.03%) 3278.97 3278.97 - 3282.82 0 times
Thu 15 October 2026 3282.93 (0.04%) 3282.89 3282.89 - 3285.56 0 times
Wed 14 October 2026 3281.62 (-0.27%) 3289.37 3281.53 - 3289.41 0 times
Tue 13 October 2026 3290.59 (0.05%) 3286.06 3286.06 - 3291.23 0 times
Mon 12 October 2026 3289.02 (-0.4%) 3298.67 3289.02 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.06%) 3301.47 3299.13 - 3302.42 0 times
Mon 05 October 2026 3300.33 (0.02%) 3303.26 3300.33 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.26%) 3306.69 3298.92 - 3306.77 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3272.15 and 3280.8

Weekly Target 13270.58
Weekly Target 23273.71
Weekly Target 33279.2333333333
Weekly Target 43282.36
Weekly Target 53287.88

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.16%) 3284.72 3276.11 - 3284.76 0 times
Fri 16 October 2026 3281.93 (-0.62%) 3298.67 3278.97 - 3298.70 0 times
Tue 06 October 2026 3302.24 (0.08%) 3303.26 3299.13 - 3303.57 0 times
Thu 01 October 2026 3299.64 (-0.37%) 3312.32 3298.92 - 3312.34 0 times
Fri 25 September 2026 3311.94 (-0.18%) 3318.11 3308.88 - 3327.30 0 times
Fri 18 September 2026 3317.81 (-0.71%) 3343.59 3311.82 - 3347.70 0 times
Fri 04 September 2026 3341.37 (0.09%) 3338.23 3329.56 - 3346.24 0 times
Fri 28 August 2026 3338.26 (-0.02%) 3342.37 3338.03 - 3346.01 0 times
Fri 21 August 2026 3339.00 (-0.42%) 3355.08 3335.55 - 3355.08 0 times
Fri 14 August 2026 3353.07 (0.17%) 3349.07 3345.42 - 3354.57 0 times
Fri 07 August 2026 3347.28 (0.38%) 3334.76 3333.82 - 3349.74 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_4_8YR are 3261.14 and 3291.8

Monthly Target 13255.91
Monthly Target 23266.37
Monthly Target 33286.57
Monthly Target 43297.03
Monthly Target 53317.23

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 23 October 2026 3276.83 (-0.95%) 3306.69 3276.11 - 3306.77 0 times
Tue 29 September 2026 3308.22 (-0.71%) 3334.04 3301.96 - 3347.70 0 times
Mon 31 August 2026 3331.77 (-0.09%) 3334.76 3330.24 - 3355.08 0 times
Fri 31 July 2026 3334.71 (0.32%) 3321.64 3318.36 - 3342.70 0 times
Tue 30 June 2026 3324.01 (2.14%) 3254.16 3250.61 - 3324.33 0 times
Fri 29 May 2026 3254.33 (0.57%) 3244.33 3231.31 - 3265.54 0 times
Thu 30 April 2026 3235.86 (0.77%) 3209.44 3198.26 - 3262.98 0 times
Mon 30 March 2026 3211.17 (-1.57%) 3265.79 3211.17 - 3267.04 0 times
Fri 27 February 2026 3262.53 (1.06%) 3231.25 3222.02 - 3262.73 0 times
Fri 30 January 2026 3228.28 (0.11%) 3222.91 3215.78 - 3231.44 0 times
Wed 31 December 2025 3224.81 (0.05%) 3221.42 3199.36 - 3229.73 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_4_8YR

DMA (daily moving average) of Nifty Gs NIFTY_GS_4_8YR

DMA period DMA value
5 day DMA 3279.69
12 day DMA 3289.18
20 day DMA 3300.06
35 day DMA 3315.89
50 day DMA 3324.26
100 day DMA 3306.81
150 day DMA 3287.16
200 day DMA 3270.84

EMA (exponential moving average) of Nifty Gs NIFTY_GS_4_8YR

EMA period EMA current EMA prev EMA prev2
5 day EMA3280.193281.873283.83
12 day EMA3288.873291.063293.44
20 day EMA3297.553299.733302.02
35 day EMA3308.973310.863312.8
50 day EMA3320.23321.973323.77

SMA (simple moving average) of Nifty Gs NIFTY_GS_4_8YR

SMA period SMA current SMA prev SMA prev2
5 day SMA3279.693280.653283.17
12 day SMA3289.183291.443294.27
20 day SMA3300.063302.073303.85
35 day SMA3315.893317.833319.79
50 day SMA3324.263325.463326.39
100 day SMA3306.813306.663306.33
150 day SMA3287.163286.873286.56
200 day SMA3270.843270.573270.26
Back to top | Use Dark Theme