NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3052.13 and 3059.99

Daily Target 1	3050.2
Daily Target 2	3054.06
Daily Target 3	3058.06
Daily Target 4	3061.92
Daily Target 5	3065.92

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3057.92 (-0.09%)	3062.05	3054.20 - 3062.06	0 times
Thu 16 April 2026	3060.74 (0.04%)	3063.59	3059.07 - 3063.87	0 times
Wed 15 April 2026	3059.38 (0.36%)	3052.10	3052.09 - 3066.18	0 times
Mon 13 April 2026	3048.43 (-0.04%)	3053.31	3042.25 - 3053.32	0 times
Fri 10 April 2026	3049.63 (0.22%)	3041.53	3036.62 - 3050.42	0 times
Thu 09 April 2026	3043.04 (-0.1%)	3049.78	3041.97 - 3049.78	0 times
Wed 08 April 2026	3046.22 (0.77%)	3018.05	3018.05 - 3051.14	0 times
Tue 07 April 2026	3023.06 (0.35%)	3014.50	3010.59 - 3023.14	0 times
Mon 06 April 2026	3012.64 (0.54%)	2996.06	2994.69 - 3014.66	0 times
Thu 02 April 2026	2996.56 (-0.5%)	3010.79	2993.47 - 3010.81	0 times
Mon 30 March 2026	3011.61 (-0.53%)	3027.30	3011.61 - 3029.82	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3050.09 and 3074.02

Weekly Target 1	3031.52
Weekly Target 2	3044.72
Weekly Target 3	3055.45
Weekly Target 4	3068.65
Weekly Target 5	3079.38

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3057.92 (0.27%)	3053.31	3042.25 - 3066.18	0 times
Fri 10 April 2026	3049.63 (1.77%)	2996.06	2994.69 - 3051.14	0 times
Thu 02 April 2026	2996.56 (-1.03%)	3027.30	2993.47 - 3029.82	0 times
Fri 27 March 2026	3027.71 (-1.02%)	3063.45	3027.28 - 3063.46	0 times
Fri 20 March 2026	3058.89 (-0.58%)	3076.19	3058.89 - 3076.82	0 times
Thu 12 March 2026	3076.70 (-0%)	3071.58	3055.92 - 3080.26	0 times
Thu 05 March 2026	3076.73 (0.16%)	3077.27	3065.20 - 3079.27	0 times
Fri 27 February 2026	3071.70 (0.57%)	3058.15	3057.87 - 3072.31	0 times
Fri 20 February 2026	3054.28 (-0.07%)	3056.62	3053.09 - 3068.40	0 times
Fri 13 February 2026	3056.57 (0.55%)	3043.20	3035.87 - 3059.47	0 times
Fri 06 February 2026	3039.89 (-0.3%)	3050.81	3034.31 - 3064.16	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3025.7 and 3098.41

Monthly Target 1	2966.48
Monthly Target 2	3012.2
Monthly Target 3	3039.19
Monthly Target 4	3084.91
Monthly Target 5	3111.9

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Fri 17 April 2026	3057.92 (1.54%)	3010.79	2993.47 - 3066.18	0 times
Mon 30 March 2026	3011.61 (-1.96%)	3077.27	3011.61 - 3080.26	0 times
Fri 27 February 2026	3071.70 (0.75%)	3050.81	3034.31 - 3072.31	0 times
Fri 30 January 2026	3048.89 (-0.22%)	3053.47	3039.37 - 3056.53	0 times
Wed 31 December 2025	3055.76 (0.17%)	3046.60	3026.45 - 3059.80	0 times
Fri 28 November 2025	3050.71 (0.67%)	3037.17	3031.82 - 3055.97	0 times
Thu 30 October 2025	3030.38 (0.4%)	3017.34	3013.44 - 3054.69	0 times
Tue 30 September 2025	3018.40 (1.26%)	2984.54	2978.19 - 3028.76	0 times
Fri 29 August 2025	2980.89 (-1.5%)	3027.65	2977.21 - 3038.26	0 times
Thu 31 July 2025	3026.14 (0.37%)	3016.58	3016.56 - 3041.27	0 times
Mon 30 June 2025	3014.87 (-0.94%)	3039.97	3005.59 - 3065.47	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period	DMA value
5 day DMA	3055.22
12 day DMA	3036.41
20 day DMA	3045.01
35 day DMA	3054.52
50 day DMA	3051.58
100 day DMA	3048.72
150 day DMA	3040.82
200 day DMA	3035.91

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3054.04	3052.1	3047.78
12 day EMA	3047.57	3045.69	3042.95
20 day EMA	3047.47	3046.37	3044.86
35 day EMA	3047.48	3046.87	3046.05
50 day EMA	3051.24	3050.97	3050.57

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3055.22	3052.24	3049.34
12 day SMA	3036.41	3035	3033.93
20 day SMA	3045.01	3045.94	3046.8
35 day SMA	3054.52	3054.32	3053.94
50 day SMA	3051.58	3051.43	3051.05
100 day SMA	3048.72	3048.55	3048.37
150 day SMA	3040.82	3040.39	3039.96
200 day SMA	3035.91	3035.7	3035.49