NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3138.24 and 3142.01

Daily Target 1	3135.31
Daily Target 2	3137.4
Daily Target 3	3139.08
Daily Target 4	3141.17
Daily Target 5	3142.85

Daily price and volume Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3139.49 (0.09%)	3137.31	3136.99 - 3140.76	0 times
Mon 03 August 2026	3136.80 (-0.08%)	3137.99	3133.74 - 3138.00	0 times
Fri 31 July 2026	3139.44 (0.06%)	3139.93	3139.32 - 3142.06	0 times
Thu 30 July 2026	3137.52 (-0.11%)	3139.15	3133.04 - 3140.02	0 times
Wed 29 July 2026	3140.88 (-0.19%)	3145.82	3140.72 - 3145.83	0 times
Tue 28 July 2026	3146.82 (0.02%)	3146.30	3146.13 - 3149.10	0 times
Mon 27 July 2026	3146.22 (0.43%)	3133.54	3133.54 - 3146.89	0 times
Fri 24 July 2026	3132.72 (0.03%)	3129.19	3126.29 - 3135.04	0 times
Thu 23 July 2026	3131.90 (-0.08%)	3135.01	3131.86 - 3135.32	0 times
Wed 22 July 2026	3134.51 (-0.13%)	3138.66	3132.81 - 3138.67	0 times
Tue 21 July 2026	3138.72 (0.04%)	3138.36	3138.36 - 3143.18	0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3136.62 and 3143.64

Weekly Target 1	3130.98
Weekly Target 2	3135.23
Weekly Target 3	3137.9966666667
Weekly Target 4	3142.25
Weekly Target 5	3145.02

Weekly price and volumes for Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3139.49 (0%)	3137.99	3133.74 - 3140.76	0 times
Fri 31 July 2026	3139.44 (0.21%)	3133.54	3133.04 - 3149.10	0 times
Fri 24 July 2026	3132.72 (-0.26%)	3140.94	3126.29 - 3143.18	0 times
Fri 17 July 2026	3140.80 (-0.27%)	3150.83	3130.33 - 3150.84	0 times
Fri 10 July 2026	3149.31 (0.23%)	3151.48	3135.65 - 3152.72	0 times
Fri 03 July 2026	3141.96 (0.52%)	3129.55	3129.31 - 3147.86	0 times
Thu 25 June 2026	3125.64 (0.77%)	3102.19	3102.19 - 3132.23	0 times
Fri 19 June 2026	3101.71 (0.52%)	3091.75	3091.75 - 3106.69	0 times
Wed 10 June 2026	3085.71 (0.39%)	3072.46	3070.87 - 3090.30	0 times
Fri 05 June 2026	3073.67 (0.46%)	3059.78	3052.86 - 3077.14	0 times
Fri 29 May 2026	3059.63 (0.53%)	3040.90	3040.90 - 3062.78	0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3136.62 and 3143.64

Monthly Target 1	3130.98
Monthly Target 2	3135.23
Monthly Target 3	3137.9966666667
Monthly Target 4	3142.25
Monthly Target 5	3145.02

Monthly price and volumes Nifty Gs

Date	Closing	Open	Range	Volume
Tue 04 August 2026	3139.49 (0%)	3137.99	3133.74 - 3140.76	0 times
Fri 31 July 2026	3139.44 (-0.25%)	3139.81	3126.29 - 3152.72	0 times
Tue 30 June 2026	3147.32 (2.87%)	3059.78	3052.86 - 3147.86	0 times
Fri 29 May 2026	3059.63 (0.67%)	3044.53	3030.21 - 3069.97	0 times
Thu 30 April 2026	3039.37 (0.92%)	3010.79	2993.47 - 3069.00	0 times
Mon 30 March 2026	3011.61 (-1.96%)	3077.27	3011.61 - 3080.26	0 times
Fri 27 February 2026	3071.70 (0.75%)	3050.81	3034.31 - 3072.31	0 times
Fri 30 January 2026	3048.89 (-0.22%)	3053.47	3039.37 - 3056.53	0 times
Wed 31 December 2025	3055.76 (0.17%)	3046.60	3026.45 - 3059.80	0 times
Fri 28 November 2025	3050.71 (0.67%)	3037.17	3031.82 - 3055.97	0 times
Thu 30 October 2025	3030.38 (0.4%)	3017.34	3013.44 - 3054.69	0 times

monthly chart NiftyGs

Indicator Analysis of NiftyGs

Please login to view indicator analysis. or View indicator analysis of NiftyGs NIFTY_GS_COMPSITE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period	DMA value
5 day DMA	3138.83
12 day DMA	3138.54
20 day DMA	3139.98
35 day DMA	3129.02
50 day DMA	3105.57
100 day DMA	3079.55
150 day DMA	3068.61
200 day DMA	3061.39

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3139.02	3138.79	3139.79
12 day EMA	3138.67	3138.52	3138.83
20 day EMA	3135.06	3134.59	3134.36
35 day EMA	3119.96	3118.81	3117.75
50 day EMA	3104.28	3102.84	3101.45

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3138.83	3140.29	3142.18
12 day SMA	3138.54	3138.65	3139.22
20 day SMA	3139.98	3140.1	3140.48
35 day SMA	3129.02	3127.14	3124.99
50 day SMA	3105.57	3103.78	3101.96
100 day SMA	3079.55	3078.82	3078.08
150 day SMA	3068.61	3067.99	3067.34
200 day SMA	3061.39	3060.79	3060.22