NiftyGs NIFTY_GS_COMPSITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Gs NIFTY_GS_COMPSITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyGs

Strong Daily Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3041.24 and 3045.18

Daily Target 13040.17
Daily Target 23042.3
Daily Target 33044.11
Daily Target 43046.24
Daily Target 53048.05

Daily price and volume Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (0.03%) 3044.96 3041.98 - 3045.92 0 times
Thu 18 December 2025 3043.53 (-0.03%) 3043.36 3041.10 - 3044.92 0 times
Wed 17 December 2025 3044.47 (-0.02%) 3046.03 3044.45 - 3048.14 0 times
Tue 16 December 2025 3045.01 (0.15%) 3042.18 3041.46 - 3046.54 0 times
Mon 15 December 2025 3040.57 (0.15%) 3037.78 3036.48 - 3041.38 0 times
Sat 13 December 2025 3036.08 (0.19%) 3035.69 3034.25 - 3038.95 0 times
Wed 10 December 2025 3030.22 (-0.27%) 3035.36 3029.85 - 3039.85 0 times
Tue 09 December 2025 3038.28 (-0.42%) 3047.85 3035.29 - 3048.11 0 times
Mon 08 December 2025 3051.10 (-0.14%) 3054.99 3050.59 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.3%) 3046.62 3046.61 - 3059.80 0 times
Thu 04 December 2025 3046.41 (-0.01%) 3046.18 3043.16 - 3046.78 0 times

Daily chart NiftyGs

Weekly price and charts NiftyGs

Strong weekly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3040.46 and 3052.12

Weekly Target 13031.36
Weekly Target 23037.89
Weekly Target 33043.0166666667
Weekly Target 43049.55
Weekly Target 53054.68

Weekly price and volumes for Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (0.28%) 3037.78 3036.48 - 3048.14 0 times
Sat 13 December 2025 3036.08 (-0.63%) 3054.99 3029.85 - 3057.36 0 times
Fri 05 December 2025 3055.40 (0.15%) 3046.60 3036.78 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.24%) 3041.49 3041.48 - 3055.97 0 times
Thu 20 November 2025 3043.51 (0.11%) 3041.37 3037.32 - 3045.39 0 times
Fri 14 November 2025 3040.10 (-0.03%) 3042.88 3037.04 - 3050.20 0 times
Fri 07 November 2025 3040.97 (0.26%) 3037.17 3031.82 - 3043.81 0 times
Fri 31 October 2025 3033.19 (-0.17%) 3041.36 3025.54 - 3042.06 0 times
Fri 24 October 2025 3038.44 (-0.31%) 3047.70 3036.60 - 3050.48 0 times
Fri 17 October 2025 3047.86 (0.19%) 3041.25 3041.25 - 3054.69 0 times
Fri 10 October 2025 3042.09 (0.27%) 3035.90 3035.89 - 3043.62 0 times

weekly chart NiftyGs

Monthly price and charts NiftyGs

Strong monthly Stock price targets for NiftyGs NIFTY_GS_COMPSITE are 3022.17 and 3052.12

Monthly Target 13014.74
Monthly Target 23029.59
Monthly Target 33044.6933333333
Monthly Target 43059.54
Monthly Target 53074.64

Monthly price and volumes Nifty Gs

Date Closing Open Range Volume
Fri 19 December 2025 3044.43 (-0.21%) 3046.60 3029.85 - 3059.80 0 times
Fri 28 November 2025 3050.71 (0.58%) 3037.17 3031.82 - 3055.97 0 times
Fri 31 October 2025 3033.19 (0.49%) 3017.34 3013.44 - 3054.69 0 times
Tue 30 September 2025 3018.40 (1.26%) 2984.54 2978.19 - 3028.76 0 times
Fri 29 August 2025 2980.89 (-1.5%) 3027.65 2977.21 - 3038.26 0 times
Thu 31 July 2025 3026.14 (0.37%) 3016.58 3016.56 - 3041.27 0 times
Mon 30 June 2025 3014.87 (-0.94%) 3039.97 3005.59 - 3065.47 0 times
Fri 30 May 2025 3043.61 (0.99%) 3014.18 2994.58 - 3047.97 0 times
Wed 30 April 2025 3013.65 (2.28%) 2948.88 2948.87 - 3017.47 0 times
Fri 28 March 2025 2946.43 (1.82%) 2892.85 2889.73 - 2946.99 0 times
Fri 28 February 2025 2893.72 (0.21%) 2888.62 2886.35 - 2897.98 0 times

monthly chart NiftyGs

DMA SMA EMA moving averages of Nifty Gs NIFTY_GS_COMPSITE

DMA (daily moving average) of Nifty Gs NIFTY_GS_COMPSITE

DMA period DMA value
5 day DMA 3043.6
12 day DMA 3043.51
20 day DMA 3044.86
35 day DMA 3043.09
50 day DMA 3043.37
100 day DMA 3028.9
150 day DMA 3029.02
200 day DMA 3011.16

EMA (exponential moving average) of Nifty Gs NIFTY_GS_COMPSITE

EMA period EMA current EMA prev EMA prev2
5 day EMA3043.343042.793042.42
12 day EMA3043.253043.043042.95
20 day EMA3043.43043.293043.27
35 day EMA3042.913042.823042.78
50 day EMA3042.123042.033041.97

SMA (simple moving average) of Nifty Gs NIFTY_GS_COMPSITE

SMA period SMA current SMA prev SMA prev2
5 day SMA3043.63041.933039.27
12 day SMA3043.513043.123042.67
20 day SMA3044.863044.843044.87
35 day SMA3043.093042.933042.82
50 day SMA3043.373043.263043.07
100 day SMA3028.93028.853028.82
150 day SMA3029.023028.93028.72
200 day SMA3011.163010.413009.67
Back to top | Use Dark Theme