NiftyHealthcare NIFTY_HEALTHCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Healthcare NIFTY_HEALTHCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHealthcare

Strong Daily Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15583.2 and 15860.45

Daily Target 115355.32
Daily Target 215533.83
Daily Target 315632.566666667
Daily Target 415811.08
Daily Target 515909.82

Daily price and volume Nifty Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 15712.35 (2.56%) 15458.30 15454.05 - 15731.30 0 times
Wed 13 May 2026 15320.45 (0.29%) 15226.10 15221.35 - 15469.40 0 times
Tue 12 May 2026 15276.50 (-1.35%) 15499.45 15261.10 - 15509.05 0 times
Mon 11 May 2026 15485.85 (0.45%) 15348.85 15279.05 - 15551.35 0 times
Fri 08 May 2026 15416.80 (0.17%) 15340.30 15324.85 - 15521.65 0 times
Thu 07 May 2026 15391.10 (0.17%) 15406.15 15355.55 - 15456.25 0 times
Wed 06 May 2026 15365.05 (1.78%) 15207.65 15124.95 - 15443.15 0 times
Tue 05 May 2026 15095.70 (0.16%) 15089.75 14969.60 - 15125.40 0 times
Mon 04 May 2026 15072.00 (1.03%) 14984.50 14939.85 - 15117.75 0 times
Thu 30 April 2026 14918.40 (-0.15%) 14808.75 14787.40 - 14990.65 0 times
Wed 29 April 2026 14941.05 (0.25%) 14968.55 14904.30 - 15037.45 0 times

Daily chart NiftyHealthcare

Weekly price and charts NiftyHealthcare

Strong weekly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15466.85 and 15976.8

Weekly Target 115045.05
Weekly Target 215378.7
Weekly Target 315555
Weekly Target 415888.65
Weekly Target 516064.95

Weekly price and volumes for Nifty Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 15712.35 (1.92%) 15348.85 15221.35 - 15731.30 0 times
Fri 08 May 2026 15416.80 (3.34%) 14984.50 14939.85 - 15521.65 0 times
Thu 30 April 2026 14918.40 (2.39%) 14618.25 14612.10 - 15037.45 0 times
Fri 24 April 2026 14570.60 (0.53%) 14524.05 14386.40 - 14861.75 0 times
Fri 17 April 2026 14494.45 (2.11%) 14055.80 13989.40 - 14519.20 0 times
Fri 10 April 2026 14194.90 (1.87%) 13943.45 13720.65 - 14251.35 0 times
Thu 02 April 2026 13934.35 (-3.46%) 14315.35 13536.50 - 14356.55 0 times
Fri 27 March 2026 14433.55 (0.35%) 14320.65 14030.35 - 14588.05 0 times
Fri 20 March 2026 14383.45 (-3.27%) 14590.60 14075.25 - 14681.45 0 times
Thu 12 March 2026 14870.15 (0.11%) 14581.00 14482.60 - 14985.15 0 times
Thu 05 March 2026 14853.35 (-0.12%) 14492.30 14480.55 - 14900.30 0 times

weekly chart NiftyHealthcare

Monthly price and charts NiftyHealthcare

Strong monthly Stock price targets for NiftyHealthcare NIFTY_HEALTHCARE are 15326.1 and 16117.55

Monthly Target 114669.72
Monthly Target 215191.03
Monthly Target 315461.166666667
Monthly Target 415982.48
Monthly Target 516252.62

Monthly price and volumes Nifty Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 15712.35 (5.32%) 14984.50 14939.85 - 15731.30 0 times
Thu 30 April 2026 14918.40 (5.05%) 13855.75 13536.50 - 15037.45 0 times
Mon 30 March 2026 14201.05 (-4.51%) 14492.30 14030.35 - 14985.15 0 times
Fri 27 February 2026 14871.10 (7.03%) 13991.40 13551.35 - 15084.95 0 times
Fri 30 January 2026 13893.85 (-5.1%) 14652.70 13690.85 - 15144.95 0 times
Wed 31 December 2025 14639.90 (-2.6%) 15079.55 14442.65 - 15092.90 0 times
Fri 28 November 2025 15031.25 (1.39%) 14694.55 14583.75 - 15039.55 0 times
Thu 30 October 2025 14825.90 (4.86%) 14180.25 14180.25 - 15112.50 0 times
Tue 30 September 2025 14139.05 (-1.47%) 14358.95 14097.70 - 14899.95 0 times
Fri 29 August 2025 14350.30 (-3.56%) 14845.65 14082.15 - 14847.90 0 times
Thu 31 July 2025 14880.25 (2.88%) 14536.70 14384.15 - 15079.85 0 times

monthly chart NiftyHealthcare

DMA SMA EMA moving averages of Nifty Healthcare NIFTY_HEALTHCARE

DMA (daily moving average) of Nifty Healthcare NIFTY_HEALTHCARE

DMA period DMA value
5 day DMA 15442.39
12 day DMA 15241.64
20 day DMA 14978.77
35 day DMA 14641.7
50 day DMA 14651.22
100 day DMA 14549.54
150 day DMA 14608.75
200 day DMA 14605.81

EMA (exponential moving average) of Nifty Healthcare NIFTY_HEALTHCARE

EMA period EMA current EMA prev EMA prev2
5 day EMA15451.8515321.6215322.2
12 day EMA15243.6415158.4515129.01
20 day EMA15058.5314989.7414954.94
35 day EMA14889.2714840.8114812.57
50 day EMA14717.5514676.9614650.71

SMA (simple moving average) of Nifty Healthcare NIFTY_HEALTHCARE

SMA period SMA current SMA prev SMA prev2
5 day SMA15442.3915378.1415387.06
12 day SMA15241.6415175.7515113.27
20 day SMA14978.7714914.3414856.06
35 day SMA14641.714606.214581.04
50 day SMA14651.2214628.0114611.96
100 day SMA14549.5414540.714536.26
150 day SMA14608.7514603.0314598.63
200 day SMA14605.8114600.1914597.18
Back to top | Use Dark Theme