NiftyHighbeta NIFTY_HIGHBETA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Highbeta NIFTY_HIGHBETA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHighbeta

Strong Daily Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4138.7 and 4233.2

Daily Target 14060.17
Daily Target 24122.73
Daily Target 34154.6666666667
Daily Target 44217.23
Daily Target 54249.17

Daily price and volume Nifty Highbeta

Date Closing Open Range Volume
Tue 13 October 2026 4185.30 (1.73%) 4117.35 4092.10 - 4186.60 0 times
Mon 12 October 2026 4114.20 (-1.93%) 4110.30 4102.80 - 4142.75 0 times
Tue 06 October 2026 4195.05 (0.73%) 4172.35 4162.65 - 4195.55 0 times
Mon 05 October 2026 4164.50 (1.17%) 4138.75 4135.65 - 4180.85 0 times
Thu 01 October 2026 4116.45 (-1.39%) 4177.70 4060.40 - 4182.25 0 times
Tue 29 September 2026 4174.60 (-0.55%) 4189.55 4155.40 - 4207.75 0 times
Mon 28 September 2026 4197.80 (-2.33%) 4283.00 4192.10 - 4283.60 0 times
Fri 25 September 2026 4297.90 (0.4%) 4285.55 4268.10 - 4300.75 0 times
Thu 24 September 2026 4280.75 (-2.13%) 4318.85 4277.05 - 4331.60 0 times
Wed 23 September 2026 4373.75 (0.89%) 4344.50 4344.10 - 4378.00 0 times
Tue 22 September 2026 4335.15 (-0.12%) 4351.15 4317.15 - 4365.80 0 times

Daily chart NiftyHighbeta

Weekly price and charts NiftyHighbeta

Strong weekly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4138.7 and 4233.2

Weekly Target 14060.17
Weekly Target 24122.73
Weekly Target 34154.6666666667
Weekly Target 44217.23
Weekly Target 54249.17

Weekly price and volumes for Nifty Highbeta

Date Closing Open Range Volume
Tue 13 October 2026 4185.30 (-0.23%) 4110.30 4092.10 - 4186.60 0 times
Tue 06 October 2026 4195.05 (1.91%) 4138.75 4135.65 - 4195.55 0 times
Thu 01 October 2026 4116.45 (-4.22%) 4283.00 4060.40 - 4283.60 0 times
Fri 25 September 2026 4297.90 (-1.39%) 4354.45 4268.10 - 4378.00 0 times
Fri 18 September 2026 4358.55 (-2.07%) 4454.70 4186.10 - 4457.40 0 times
Fri 04 September 2026 4450.60 (-1.93%) 4524.00 4330.20 - 4524.35 0 times
Fri 28 August 2026 4538.35 (-0.03%) 4546.10 4510.00 - 4613.75 0 times
Fri 21 August 2026 4539.60 (0.86%) 4502.00 4465.20 - 4546.25 0 times
Fri 14 August 2026 4501.05 (-0.2%) 4505.50 4478.55 - 4537.70 0 times
Fri 07 August 2026 4510.10 (1.56%) 4475.80 4461.30 - 4526.10 0 times
Fri 31 July 2026 4440.75 (2.86%) 4355.45 4350.35 - 4459.80 0 times

weekly chart NiftyHighbeta

Monthly price and charts NiftyHighbeta

Strong monthly Stock price targets for NiftyHighbeta NIFTY_HIGHBETA_50 are 4122.85 and 4258

Monthly Target 14011.93
Monthly Target 24098.62
Monthly Target 34147.0833333333
Monthly Target 44233.77
Monthly Target 54282.23

Monthly price and volumes Nifty Highbeta

Date Closing Open Range Volume
Tue 13 October 2026 4185.30 (0.26%) 4177.70 4060.40 - 4195.55 0 times
Tue 29 September 2026 4174.60 (-7.02%) 4482.80 4155.40 - 4485.00 0 times
Mon 31 August 2026 4489.80 (1.1%) 4475.80 4459.80 - 4613.75 0 times
Fri 31 July 2026 4440.75 (3.37%) 4309.90 4246.50 - 4485.40 0 times
Tue 30 June 2026 4296.00 (0.98%) 4291.10 4107.35 - 4385.75 0 times
Fri 29 May 2026 4254.35 (4.41%) 4107.90 3997.40 - 4322.85 0 times
Thu 30 April 2026 4074.80 (22.82%) 3395.80 3325.70 - 4157.75 0 times
Mon 30 March 2026 3317.65 (-12.27%) 3631.55 3312.25 - 3751.85 0 times
Fri 27 February 2026 3781.60 (0.18%) 3749.70 3560.90 - 3947.70 0 times
Fri 30 January 2026 3774.70 (-4.56%) 3970.50 3621.65 - 4072.60 0 times
Wed 31 December 2025 3954.95 (-0.17%) 3977.80 3695.70 - 3988.45 0 times

monthly chart NiftyHighbeta

DMA SMA EMA moving averages of Nifty Highbeta NIFTY_HIGHBETA_50

DMA (daily moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

DMA period DMA value
5 day DMA 4155.1
12 day DMA 4231.33
20 day DMA 4280.18
35 day DMA 4383.38
50 day DMA 4397.64
100 day DMA 4323.24
150 day DMA 4134.85
200 day DMA 4071.73

EMA (exponential moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA4171.894165.194190.68
12 day EMA4220.014226.324246.7
20 day EMA4269.464278.314295.58
35 day EMA4322.294330.364343.09
50 day EMA4377.684385.534396.6

SMA (simple moving average) of Nifty Highbeta NIFTY_HIGHBETA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA4155.14152.964169.68
12 day SMA4231.334245.764259.41
20 day SMA4280.184291.324310.1
35 day SMA4383.384392.874404.18
50 day SMA4397.644402.834409.25
100 day SMA4323.244322.54321.65
150 day SMA4134.854131.174128.91
200 day SMA4071.734070.944070.38
Back to top | Use Dark Theme