NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11660.18 and 11751.83

Daily Target 111584.7
Daily Target 211644
Daily Target 311676.35
Daily Target 411735.65
Daily Target 511768

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Sat 13 December 2025 11703.30 (2.05%) 11618.65 11617.05 - 11708.70 0 times
Wed 10 December 2025 11468.15 (-0.45%) 11532.15 11455.45 - 11585.90 0 times
Tue 09 December 2025 11519.50 (-0.22%) 11499.90 11406.75 - 11557.80 0 times
Mon 08 December 2025 11545.00 (-1.42%) 11710.30 11512.70 - 11713.35 0 times
Fri 05 December 2025 11711.20 (0.45%) 11651.45 11618.25 - 11717.80 0 times
Thu 04 December 2025 11658.25 (0%) 11666.80 11639.50 - 11707.35 0 times
Wed 03 December 2025 11657.85 (-0.64%) 11735.15 11617.20 - 11745.65 0 times
Tue 02 December 2025 11733.30 (-0.38%) 11749.05 11710.70 - 11776.40 0 times
Mon 01 December 2025 11777.95 (-0.15%) 11843.05 11741.85 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.13%) 11817.45 11776.40 - 11823.85 0 times
Thu 27 November 2025 11810.65 (-0.04%) 11841.45 11781.00 - 11864.60 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11401.73 and 11708.33

Weekly Target 111301.2
Weekly Target 211502.25
Weekly Target 311607.8
Weekly Target 411808.85
Weekly Target 511914.4

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Sat 13 December 2025 11703.30 (-0.07%) 11710.30 11406.75 - 11713.35 0 times
Fri 05 December 2025 11711.20 (-0.71%) 11843.05 11617.20 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-0.59%) 11755.60 11618.00 - 11864.60 0 times
Thu 20 November 2025 11864.85 (-0.07%) 11901.10 11804.80 - 11928.90 0 times
Fri 14 November 2025 11873.45 (1.33%) 11731.25 11673.60 - 11940.45 0 times
Fri 07 November 2025 11717.80 (-1.75%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (0.81%) 11861.15 11850.55 - 12072.15 0 times
Fri 24 October 2025 11831.35 (-0.38%) 11914.80 11802.20 - 11976.95 0 times
Fri 17 October 2025 11876.35 (1.38%) 11665.60 11571.60 - 11949.85 0 times
Fri 10 October 2025 11714.20 (1.12%) 11591.05 11540.95 - 11735.75 0 times
Fri 03 October 2025 11585.00 (1.32%) 11459.90 11397.55 - 11591.35 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11334.55 and 11775.5

Monthly Target 111211.63
Monthly Target 211457.47
Monthly Target 311652.583333333
Monthly Target 411898.42
Monthly Target 512093.53

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Sat 13 December 2025 11703.30 (-0.78%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.11%) 11922.90 11583.80 - 11967.70 0 times
Fri 31 October 2025 11927.05 (4.34%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times
Fri 28 March 2025 10899.00 (9.98%) 9948.95 9843.25 - 11017.95 0 times
Fri 28 February 2025 9910.00 (-6.16%) 10384.50 9839.70 - 10640.80 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 11589.43
12 day DMA 11682.93
20 day DMA 11735.47
35 day DMA 11790.93
50 day DMA 11750.71
100 day DMA 11608.06
150 day DMA 11520.95
200 day DMA 11282.49

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA11609.0511561.9311608.82
12 day EMA11657.9711649.7311682.73
20 day EMA11696.611695.8911719.85
35 day EMA11715.7111716.4411731.06
50 day EMA11725.2611726.1611736.69

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA11589.4311580.4211618.36
12 day SMA11682.9311677.0411691.33
20 day SMA11735.4711741.5511758.3
35 day SMA11790.9311795.9711807.63
50 day SMA11750.7111745.3211747.3
100 day SMA11608.0611606.8711607.93
150 day SMA11520.9511515.7811512.12
200 day SMA11282.4911275.2911269.2
Back to top | Use Dark Theme