NiftyHousing NIFTY_HOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Housing NIFTY_HOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyHousing

Strong Daily Stock price targets for NiftyHousing NIFTY_HOUSING are 11970.38 and 12120.88

Daily Target 111928.98
Daily Target 212011.77
Daily Target 312079.483333333
Daily Target 412162.27
Daily Target 512229.98

Daily price and volume Nifty Housing

Date Closing Open Range Volume
Tue 24 February 2026 12094.55 (-0.44%) 12127.50 11996.70 - 12147.20 0 times
Mon 23 February 2026 12147.75 (0.51%) 12138.30 12091.85 - 12162.45 0 times
Fri 20 February 2026 12086.45 (0.97%) 11947.90 11938.45 - 12123.75 0 times
Thu 19 February 2026 11970.45 (-1.75%) 12195.05 11937.30 - 12201.25 0 times
Wed 18 February 2026 12183.45 (0.65%) 12120.00 12106.75 - 12189.55 0 times
Tue 17 February 2026 12104.75 (0.26%) 12057.75 12020.10 - 12113.50 0 times
Mon 16 February 2026 12073.85 (1.22%) 11886.80 11859.15 - 12083.10 0 times
Fri 13 February 2026 11927.95 (-1.46%) 12043.30 11913.40 - 12047.80 0 times
Thu 12 February 2026 12104.65 (-0.05%) 12119.20 12065.40 - 12121.75 0 times
Wed 11 February 2026 12110.20 (0.26%) 12108.55 12030.95 - 12115.05 0 times
Tue 10 February 2026 12078.55 (0.31%) 12071.25 12034.20 - 12104.50 0 times

Daily chart NiftyHousing

Weekly price and charts NiftyHousing

Strong weekly Stock price targets for NiftyHousing NIFTY_HOUSING are 11962.75 and 12128.5

Weekly Target 111918.82
Weekly Target 212006.68
Weekly Target 312084.566666667
Weekly Target 412172.43
Weekly Target 512250.32

Weekly price and volumes for Nifty Housing

Date Closing Open Range Volume
Tue 24 February 2026 12094.55 (0.07%) 12138.30 11996.70 - 12162.45 0 times
Fri 20 February 2026 12086.45 (1.33%) 11886.80 11859.15 - 12201.25 0 times
Fri 13 February 2026 11927.95 (0.28%) 11988.50 11913.40 - 12121.75 0 times
Fri 06 February 2026 11894.25 (2.85%) 11561.50 11175.20 - 11934.25 0 times
Fri 30 January 2026 11564.65 (2.64%) 11328.70 11263.20 - 11656.50 0 times
Fri 23 January 2026 11267.30 (-3.83%) 11680.70 11245.95 - 11706.55 0 times
Fri 16 January 2026 11715.55 (0.11%) 11697.25 11592.85 - 11818.95 0 times
Fri 09 January 2026 11702.30 (-2.54%) 12021.25 11671.90 - 12097.30 0 times
Fri 02 January 2026 12007.00 (3.17%) 11650.95 11570.90 - 12014.00 0 times
Fri 26 December 2025 11637.80 (0.36%) 11620.30 11616.20 - 11715.15 0 times
Fri 19 December 2025 11595.70 (1.11%) 11665.40 11483.05 - 11731.20 0 times

weekly chart NiftyHousing

Monthly price and charts NiftyHousing

Strong monthly Stock price targets for NiftyHousing NIFTY_HOUSING are 11634.88 and 12660.93

Monthly Target 110797.62
Monthly Target 211446.08
Monthly Target 311823.666666667
Monthly Target 412472.13
Monthly Target 512849.72

Monthly price and volumes Nifty Housing

Date Closing Open Range Volume
Tue 24 February 2026 12094.55 (4.58%) 11561.50 11175.20 - 12201.25 0 times
Fri 30 January 2026 11564.65 (-1.74%) 11786.75 11245.95 - 12097.30 0 times
Wed 31 December 2025 11769.85 (-0.21%) 11843.05 11406.75 - 11847.70 0 times
Fri 28 November 2025 11795.15 (-1.86%) 11922.90 11583.80 - 11967.70 0 times
Thu 30 October 2025 12018.70 (5.14%) 11446.10 11417.15 - 12072.15 0 times
Tue 30 September 2025 11431.00 (2.11%) 11207.70 11206.35 - 11835.45 0 times
Fri 29 August 2025 11194.65 (-1.87%) 11402.70 11180.60 - 11615.75 0 times
Thu 31 July 2025 11407.50 (-1.27%) 11575.55 11307.10 - 11658.80 0 times
Mon 30 June 2025 11553.90 (3.01%) 11194.30 11078.95 - 11630.80 0 times
Fri 30 May 2025 11216.20 (1.59%) 11019.60 10612.05 - 11432.30 0 times
Wed 30 April 2025 11040.80 (1.3%) 10830.95 9962.55 - 11256.15 0 times

monthly chart NiftyHousing

DMA SMA EMA moving averages of Nifty Housing NIFTY_HOUSING

DMA (daily moving average) of Nifty Housing NIFTY_HOUSING

DMA period DMA value
5 day DMA 12096.53
12 day DMA 12077.02
20 day DMA 11914.09
35 day DMA 11796.77
50 day DMA 11769.18
100 day DMA 11755.37
150 day DMA 11659.72
200 day DMA 11578.19

EMA (exponential moving average) of Nifty Housing NIFTY_HOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA12093.0112092.2412064.49
12 day EMA12031.0312019.4811996.17
20 day EMA11952.711937.7711915.68
35 day EMA11873.9911861.0111844.13
50 day EMA11786.2511773.6711758.41

SMA (simple moving average) of Nifty Housing NIFTY_HOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA12096.5312098.5712083.79
12 day SMA12077.0212060.3312039.48
20 day SMA11914.0911884.7511848.27
35 day SMA11796.7711795.3311791.31
50 day SMA11769.1811756.6511744.09
100 day SMA11755.3711750.111745.04
150 day SMA11659.7211656.2511652.26
200 day SMA11578.1911572.3211566.8
Back to top | Use Dark Theme