NiftyIndia NIFTY_INDIA_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty India NIFTY_INDIA_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIndia

Strong Daily Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15601.93 and 15798.23

Daily Target 115562.55
Daily Target 215641.3
Daily Target 315758.85
Daily Target 415837.6
Daily Target 515955.15

Daily price and volume Nifty India

Date Closing Open Range Volume
Fri 15 May 2026 15720.05 (-0.7%) 15871.10 15680.10 - 15876.40 0 times
Thu 14 May 2026 15831.20 (1.19%) 15777.80 15630.25 - 15860.65 0 times
Wed 13 May 2026 15644.45 (0.72%) 15538.40 15496.55 - 15729.70 0 times
Tue 12 May 2026 15532.75 (-1.84%) 15810.40 15512.25 - 15854.20 0 times
Mon 11 May 2026 15823.70 (-1.43%) 15929.20 15806.50 - 15941.20 0 times
Fri 08 May 2026 16053.75 (-0.4%) 16089.25 16034.55 - 16125.85 0 times
Thu 07 May 2026 16118.30 (0.85%) 16051.55 16006.75 - 16152.65 0 times
Wed 06 May 2026 15981.95 (1.73%) 15850.00 15804.65 - 15997.65 0 times
Tue 05 May 2026 15709.55 (0.1%) 15691.30 15599.25 - 15734.05 0 times
Mon 04 May 2026 15693.65 (0.92%) 15650.65 15602.30 - 15765.15 0 times
Thu 30 April 2026 15550.30 (-0.8%) 15607.25 15390.45 - 15615.20 0 times

Daily chart NiftyIndia

Weekly price and charts NiftyIndia

Strong weekly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15385.98 and 15830.63

Weekly Target 115274.62
Weekly Target 215497.33
Weekly Target 315719.266666667
Weekly Target 415941.98
Weekly Target 516163.92

Weekly price and volumes for Nifty India

Date Closing Open Range Volume
Fri 15 May 2026 15720.05 (-2.08%) 15929.20 15496.55 - 15941.20 0 times
Fri 08 May 2026 16053.75 (3.24%) 15650.65 15599.25 - 16152.65 0 times
Thu 30 April 2026 15550.30 (1.19%) 15435.85 15390.45 - 15774.95 0 times
Fri 24 April 2026 15366.85 (-1.32%) 15582.90 15318.00 - 15678.05 0 times
Fri 17 April 2026 15571.95 (2.41%) 14921.55 14842.95 - 15586.25 0 times
Fri 10 April 2026 15205.65 (7.21%) 14200.55 14042.05 - 15222.05 0 times
Thu 02 April 2026 14182.90 (-0.77%) 14126.55 13805.00 - 14265.40 0 times
Fri 27 March 2026 14293.10 (-1.92%) 14419.45 14052.40 - 14714.35 0 times
Fri 20 March 2026 14572.40 (-3.44%) 14564.30 14369.75 - 14965.50 0 times
Thu 12 March 2026 15091.40 (-2.68%) 15204.40 14897.90 - 15417.20 0 times
Thu 05 March 2026 15506.40 (-1.68%) 15309.20 15127.65 - 15706.35 0 times

weekly chart NiftyIndia

Monthly price and charts NiftyIndia

Strong monthly Stock price targets for NiftyIndia NIFTY_INDIA_MFG are 15608.3 and 16264.4

Monthly Target 115133.65
Monthly Target 215426.85
Monthly Target 315789.75
Monthly Target 416082.95
Monthly Target 516445.85

Monthly price and volumes Nifty India

Date Closing Open Range Volume
Fri 15 May 2026 15720.05 (1.09%) 15650.65 15496.55 - 16152.65 0 times
Thu 30 April 2026 15550.30 (10.82%) 14079.10 13805.00 - 15774.95 0 times
Mon 30 March 2026 14032.55 (-11.03%) 15309.20 14011.80 - 15706.35 0 times
Fri 27 February 2026 15771.55 (4.75%) 15022.60 14509.70 - 15964.00 0 times
Fri 30 January 2026 15055.70 (-2.32%) 15440.10 14591.20 - 15737.20 0 times
Wed 31 December 2025 15412.50 (0.7%) 15382.95 14791.80 - 15444.25 0 times
Fri 28 November 2025 15305.00 (0.14%) 15272.05 14956.95 - 15491.45 0 times
Thu 30 October 2025 15284.00 (3.49%) 14787.15 14786.95 - 15350.85 0 times
Tue 30 September 2025 14768.15 (3.73%) 14266.50 14266.20 - 15259.95 0 times
Fri 29 August 2025 14236.85 (0.06%) 14223.15 13904.60 - 14599.25 0 times
Thu 31 July 2025 14228.45 (-2.2%) 14577.15 14138.50 - 14694.90 0 times

monthly chart NiftyIndia

DMA SMA EMA moving averages of Nifty India NIFTY_INDIA_MFG

DMA (daily moving average) of Nifty India NIFTY_INDIA_MFG

DMA period DMA value
5 day DMA 15710.43
12 day DMA 15777.98
20 day DMA 15688.57
35 day DMA 15240.45
50 day DMA 15246.02
100 day DMA 15264.36
150 day DMA 15224.07
200 day DMA 15040.78

EMA (exponential moving average) of Nifty India NIFTY_INDIA_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15750.4215765.615732.8
12 day EMA15722.2715722.6715702.94
20 day EMA15626.6115616.7815594.22
35 day EMA15506.8915494.3415474.51
50 day EMA15327.7415311.7315290.54

SMA (simple moving average) of Nifty India NIFTY_INDIA_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15710.4315777.1715834.59
12 day SMA15777.9815767.8215750.83
20 day SMA15688.5715674.4715650.3
35 day SMA15240.4515203.7515177.74
50 day SMA15246.0215246.8115243.29
100 day SMA15264.3615259.115252.62
150 day SMA15224.0715220.7815216.8
200 day SMA15040.7815034.8415028.56
Back to top | Use Dark Theme