NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9426.45 and 9611.25

Daily Target 19387.02
Daily Target 29465.88
Daily Target 39571.8166666667
Daily Target 49650.68
Daily Target 59756.62

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 9544.75 (-0.96%) 9645.50 9492.95 - 9677.75 0 times
Fri 05 December 2025 9637.10 (0.45%) 9598.25 9583.75 - 9666.00 0 times
Thu 04 December 2025 9594.35 (0.77%) 9530.90 9525.95 - 9611.05 0 times
Wed 03 December 2025 9520.90 (0.06%) 9505.20 9480.90 - 9548.50 0 times
Tue 02 December 2025 9515.45 (0.19%) 9506.20 9474.85 - 9540.10 0 times
Mon 01 December 2025 9497.50 (0.83%) 9448.25 9434.45 - 9504.65 0 times
Fri 28 November 2025 9419.70 (-0.14%) 9447.75 9407.85 - 9459.15 0 times
Thu 27 November 2025 9432.50 (0.04%) 9465.40 9388.10 - 9469.10 0 times
Wed 26 November 2025 9428.60 (0.92%) 9332.30 9332.20 - 9434.95 0 times
Tue 25 November 2025 9342.60 (-0.54%) 9415.25 9323.45 - 9415.30 0 times
Mon 24 November 2025 9393.65 (-0.84%) 9384.55 9368.80 - 9463.40 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9426.45 and 9611.25

Weekly Target 19387.02
Weekly Target 29465.88
Weekly Target 39571.8166666667
Weekly Target 49650.68
Weekly Target 59756.62

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 9544.75 (-0.96%) 9645.50 9492.95 - 9677.75 0 times
Fri 05 December 2025 9637.10 (2.31%) 9448.25 9434.45 - 9666.00 0 times
Fri 28 November 2025 9419.70 (-0.56%) 9384.55 9323.45 - 9469.10 0 times
Thu 20 November 2025 9473.20 (1.77%) 9327.35 9305.95 - 9524.30 0 times
Fri 14 November 2025 9308.15 (2.18%) 9121.00 9119.50 - 9422.15 0 times
Fri 07 November 2025 9109.45 (-1.45%) 9240.25 9003.90 - 9297.35 0 times
Fri 31 October 2025 9243.60 (-0.15%) 9286.55 9235.65 - 9409.95 0 times
Fri 24 October 2025 9257.75 (1.19%) 9186.35 9159.00 - 9333.10 0 times
Fri 17 October 2025 9148.80 (-0.75%) 9180.20 9110.60 - 9317.40 0 times
Fri 10 October 2025 9218.25 (4.54%) 8819.40 8802.35 - 9244.55 0 times
Fri 03 October 2025 8817.65 (1.31%) 8754.50 8672.90 - 8823.40 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 9489.6 and 9732.9

Monthly Target 19309.02
Monthly Target 29426.88
Monthly Target 39552.3166666667
Monthly Target 49670.18
Monthly Target 59795.62

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 08 December 2025 9544.75 (1.33%) 9448.25 9434.45 - 9677.75 0 times
Fri 28 November 2025 9419.70 (1.91%) 9240.25 9003.90 - 9524.30 0 times
Fri 31 October 2025 9243.60 (6.22%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times
Fri 30 May 2025 8758.50 (4.04%) 8381.60 8178.15 - 8906.90 0 times
Wed 30 April 2025 8418.05 (1.89%) 8232.30 7334.40 - 8539.75 0 times
Fri 28 March 2025 8261.90 (2.3%) 8083.85 7810.30 - 8525.35 0 times
Fri 28 February 2025 8076.40 (-11.13%) 8972.70 8042.45 - 9310.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 9562.51
12 day DMA 9483.36
20 day DMA 9424.86
35 day DMA 9349.13
50 day DMA 9240.59
100 day DMA 9115.09
150 day DMA 9046.35
200 day DMA 8851.7

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA9554.749559.739521.05
12 day EMA9494.659485.559458
20 day EMA9439.139428.029406.02
35 day EMA9352.99341.619324.21
50 day EMA9271.489260.339244.96

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA9562.519553.069509.58
12 day SMA9483.369478.659452.26
20 day SMA9424.869403.099378.84
35 day SMA9349.139339.959325.38
50 day SMA9240.599231.999222.92
100 day SMA9115.099109.659104.54
150 day SMA9046.359038.669030.54
200 day SMA8851.78849.478847.39
Back to top | Use Dark Theme