NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8385.68 and 8455.33

Daily Target 18335.28
Daily Target 28366.42
Daily Target 38404.9333333333
Daily Target 48436.07
Daily Target 58474.58

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 8397.55 (0.13%) 8381.75 8373.80 - 8443.45 0 times
Tue 13 October 2026 8386.70 (2.92%) 8180.75 8179.95 - 8386.70 0 times
Mon 12 October 2026 8149.05 (-0.17%) 8200.45 8119.45 - 8220.10 0 times
Tue 06 October 2026 8163.15 (0.83%) 8111.55 8090.40 - 8163.85 0 times
Mon 05 October 2026 8095.85 (0.94%) 8078.35 8009.80 - 8146.80 0 times
Thu 01 October 2026 8020.55 (-0.34%) 8024.85 7905.65 - 8076.65 0 times
Tue 29 September 2026 8047.65 (-1.08%) 8134.55 8042.00 - 8147.20 0 times
Mon 28 September 2026 8135.15 (-1.17%) 8229.15 8117.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-0.41%) 8230.15 8187.30 - 8251.50 0 times
Thu 24 September 2026 8264.80 (-3.42%) 8439.15 8261.55 - 8475.35 0 times
Wed 23 September 2026 8557.25 (-0.13%) 8564.60 8529.40 - 8594.00 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8258.5 and 8582.5

Weekly Target 17996.15
Weekly Target 28196.85
Weekly Target 38320.15
Weekly Target 48520.85
Weekly Target 58644.15

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 8397.55 (2.87%) 8200.45 8119.45 - 8443.45 0 times
Tue 06 October 2026 8163.15 (1.78%) 8078.35 8009.80 - 8163.85 0 times
Thu 01 October 2026 8020.55 (-2.56%) 8229.15 7905.65 - 8229.85 0 times
Fri 25 September 2026 8231.05 (-3.63%) 8500.55 8187.30 - 8594.00 0 times
Fri 18 September 2026 8541.20 (-2.51%) 8731.15 8448.45 - 8764.95 0 times
Fri 04 September 2026 8761.45 (-1.26%) 8860.70 8704.35 - 8906.95 0 times
Fri 28 August 2026 8873.40 (1.25%) 8760.45 8736.65 - 8891.60 0 times
Fri 21 August 2026 8763.75 (-0.61%) 8798.20 8625.20 - 8813.80 0 times
Fri 14 August 2026 8817.80 (1.56%) 8700.70 8688.75 - 8844.20 0 times
Fri 07 August 2026 8682.65 (1.98%) 8563.15 8546.95 - 8752.10 0 times
Fri 31 July 2026 8513.75 (5.27%) 8154.30 8152.75 - 8663.05 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 8151.6 and 8689.4

Monthly Target 17711.08
Monthly Target 28054.32
Monthly Target 38248.8833333333
Monthly Target 48592.12
Monthly Target 58786.68

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Wed 14 October 2026 8397.55 (4.35%) 8024.85 7905.65 - 8443.45 0 times
Tue 29 September 2026 8047.65 (-9.2%) 8846.15 8042.00 - 8906.95 0 times
Mon 31 August 2026 8863.25 (4.11%) 8563.15 8546.95 - 8891.60 0 times
Fri 31 July 2026 8513.75 (11.19%) 7668.25 7654.55 - 8663.05 0 times
Tue 30 June 2026 7657.05 (-2.69%) 7915.95 7623.55 - 8078.90 0 times
Fri 29 May 2026 7868.70 (1.39%) 7816.20 7496.35 - 8001.60 0 times
Thu 30 April 2026 7760.60 (6.77%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 8238.46
12 day DMA 8251.4
20 day DMA 8394.5
35 day DMA 8562.03
50 day DMA 8537.87
100 day DMA 8201.25
150 day DMA 8127.47
200 day DMA 8443.33

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8282.968225.688145.18
12 day EMA8295.278276.688256.68
20 day EMA8362.558358.878355.94
35 day EMA8414.058415.028416.69
50 day EMA8482.968486.448490.51

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8238.468163.068095.25
12 day SMA8251.48264.688277.55
20 day SMA8394.58414.738438.76
35 day SMA8562.038574.098583.97
50 day SMA8537.878534.818531.92
100 day SMA8201.258194.858188.73
150 day SMA8127.478131.348135.54
200 day SMA8443.338447.958453
Back to top | Use Dark Theme