NiftyInd NIFTY_IND_DIGITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_DIGITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7538.7 and 7785

Daily Target 17491.87
Daily Target 27585.53
Daily Target 37738.1666666667
Daily Target 47831.83
Daily Target 57984.47

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Fri 24 April 2026 7679.20 (-2.8%) 7870.85 7644.50 - 7890.80 0 times
Thu 23 April 2026 7900.20 (-0.59%) 7926.60 7876.40 - 7945.55 0 times
Wed 22 April 2026 7947.40 (-1.9%) 7996.45 7899.25 - 7998.50 0 times
Tue 21 April 2026 8101.00 (0.68%) 8040.30 8021.65 - 8123.85 0 times
Mon 20 April 2026 8045.90 (-0.47%) 8101.95 8009.55 - 8110.00 0 times
Fri 17 April 2026 8083.80 (0.44%) 8037.25 8001.55 - 8092.65 0 times
Thu 16 April 2026 8048.25 (1.15%) 8022.60 7967.30 - 8093.10 0 times
Wed 15 April 2026 7956.40 (2.63%) 7867.90 7864.65 - 7965.45 0 times
Mon 13 April 2026 7752.70 (-1.17%) 7710.60 7675.20 - 7781.20 0 times
Fri 10 April 2026 7844.80 (-0.15%) 7880.95 7775.45 - 7882.45 0 times
Thu 09 April 2026 7856.80 (-0.29%) 7869.00 7774.20 - 7889.60 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7422.18 and 7901.53

Weekly Target 17336.5
Weekly Target 27507.85
Weekly Target 37815.85
Weekly Target 47987.2
Weekly Target 58295.2

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Fri 24 April 2026 7679.20 (-5.01%) 8101.95 7644.50 - 8123.85 0 times
Fri 17 April 2026 8083.80 (3.05%) 7710.60 7675.20 - 8093.10 0 times
Fri 10 April 2026 7844.80 (3.94%) 7561.55 7511.05 - 7906.75 0 times
Thu 02 April 2026 7547.15 (1.31%) 7351.35 7251.60 - 7563.05 0 times
Fri 27 March 2026 7449.20 (-0.32%) 7377.35 7314.05 - 7605.80 0 times
Fri 20 March 2026 7472.95 (0.16%) 7309.65 7233.65 - 7669.50 0 times
Thu 12 March 2026 7460.70 (-3.19%) 7494.80 7379.90 - 7675.30 0 times
Thu 05 March 2026 7706.85 (-1.93%) 7651.80 7618.50 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-4.98%) 8283.80 7843.60 - 8314.65 0 times
Fri 20 February 2026 8270.80 (-2.08%) 8430.35 8237.30 - 8548.70 0 times
Fri 13 February 2026 8446.30 (-3.94%) 8845.90 8312.55 - 8980.45 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_DIGITAL are 7481.08 and 8321.98

Monthly Target 16854.43
Monthly Target 27266.82
Monthly Target 37695.3333333333
Monthly Target 48107.72
Monthly Target 58536.23

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Fri 24 April 2026 7679.20 (5.65%) 7344.65 7282.95 - 8123.85 0 times
Mon 30 March 2026 7268.60 (-7.51%) 7651.80 7233.65 - 7834.05 0 times
Fri 27 February 2026 7858.65 (-12.86%) 9007.10 7843.60 - 9423.20 0 times
Fri 30 January 2026 9018.65 (-4.29%) 9453.75 8906.05 - 9528.55 0 times
Wed 31 December 2025 9422.55 (0.03%) 9448.25 9398.55 - 9723.25 0 times
Fri 28 November 2025 9419.70 (0.75%) 9240.25 9003.90 - 9524.30 0 times
Thu 30 October 2025 9349.25 (7.43%) 8700.05 8672.90 - 9409.95 0 times
Tue 30 September 2025 8702.30 (-1.81%) 8875.15 8686.75 - 9319.10 0 times
Fri 29 August 2025 8862.85 (-0.26%) 8880.20 8609.35 - 9223.25 0 times
Thu 31 July 2025 8885.75 (-3.77%) 9234.65 8807.15 - 9268.45 0 times
Mon 30 June 2025 9233.40 (5.42%) 8711.20 8668.45 - 9305.55 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_DIGITAL

DMA (daily moving average) of Nifty Ind NIFTY_IND_DIGITAL

DMA period DMA value
5 day DMA 7934.74
12 day DMA 7924.69
20 day DMA 7752.2
35 day DMA 7724.48
50 day DMA 8029.14
100 day DMA 8717.28
150 day DMA 8854.84
200 day DMA 8893.01

EMA (exponential moving average) of Nifty Ind NIFTY_IND_DIGITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7871.187967.168000.63
12 day EMA7868.937903.417903.99
20 day EMA7848.047865.817862.19
35 day EMA7976.87994.327999.86
50 day EMA8100.738117.938126.81

SMA (simple moving average) of Nifty Ind NIFTY_IND_DIGITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7934.748015.668045.27
12 day SMA7924.697926.657902.56
20 day SMA7752.27741.887715.41
35 day SMA7724.487742.467758.2
50 day SMA8029.148055.938079.34
100 day SMA8717.288733.578747.83
150 day SMA8854.848863.728870.14
200 day SMA8893.018899.518905.35
Back to top | Use Dark Theme