NiftyInd NIFTY_IND_TOURISM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ind NIFTY_IND_TOURISM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInd

Strong Daily Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7938.1 and 8027.55

Daily Target 17919.72
Daily Target 27956.48
Daily Target 38009.1666666667
Daily Target 48045.93
Daily Target 58098.62

Daily price and volume Nifty Ind

Date Closing Open Range Volume
Mon 24 August 2026 7993.25 (-0.18%) 8015.10 7972.40 - 8061.85 0 times
Fri 21 August 2026 8007.90 (-0.06%) 8070.80 7982.40 - 8072.35 0 times
Wed 19 August 2026 8013.00 (0.08%) 7995.55 7973.90 - 8028.70 0 times
Tue 18 August 2026 8006.20 (-0.67%) 8046.10 7982.45 - 8053.70 0 times
Mon 17 August 2026 8060.15 (0.15%) 8044.45 8016.75 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-0.31%) 8067.80 8045.90 - 8111.35 0 times
Thu 13 August 2026 8073.20 (-0.14%) 8102.35 8015.50 - 8102.55 0 times
Wed 12 August 2026 8084.65 (-0.14%) 8090.65 8008.05 - 8104.35 0 times
Tue 11 August 2026 8096.15 (-0.43%) 8134.15 8074.55 - 8139.70 0 times
Mon 10 August 2026 8131.45 (-0.38%) 8170.00 8102.45 - 8173.00 0 times
Fri 07 August 2026 8162.85 (0.03%) 8096.45 8065.40 - 8175.80 0 times

Daily chart NiftyInd

Weekly price and charts NiftyInd

Strong weekly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7938.1 and 8027.55

Weekly Target 17919.72
Weekly Target 27956.48
Weekly Target 38009.1666666667
Weekly Target 48045.93
Weekly Target 58098.62

Weekly price and volumes for Nifty Ind

Date Closing Open Range Volume
Mon 24 August 2026 7993.25 (-0.18%) 8015.10 7972.40 - 8061.85 0 times
Fri 21 August 2026 8007.90 (-0.5%) 8044.45 7973.90 - 8088.35 0 times
Fri 14 August 2026 8048.15 (-1.41%) 8170.00 8008.05 - 8173.00 0 times
Fri 07 August 2026 8162.85 (3.68%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (1.54%) 7829.80 7829.80 - 7978.65 0 times
Fri 24 July 2026 7753.15 (-2.81%) 7947.85 7622.05 - 8004.80 0 times
Fri 17 July 2026 7977.25 (-2.4%) 8088.90 7953.70 - 8176.55 0 times
Fri 10 July 2026 8173.40 (0.56%) 8211.30 7920.35 - 8269.15 0 times
Fri 03 July 2026 8127.85 (1.26%) 8010.85 7919.00 - 8140.60 0 times
Thu 25 June 2026 8026.80 (1.69%) 7927.60 7855.40 - 8096.00 0 times
Fri 19 June 2026 7893.15 (8.37%) 7596.10 7580.00 - 7909.35 0 times

weekly chart NiftyInd

Monthly price and charts NiftyInd

Strong monthly Stock price targets for NiftyInd NIFTY_IND_TOURISM are 7968.35 and 8213.35

Monthly Target 17796.72
Monthly Target 27894.98
Monthly Target 38041.7166666667
Monthly Target 48139.98
Monthly Target 58286.72

Monthly price and volumes Nifty Ind

Date Closing Open Range Volume
Mon 24 August 2026 7993.25 (1.53%) 7954.75 7943.45 - 8188.45 0 times
Fri 31 July 2026 7872.85 (-1.75%) 8027.40 7622.05 - 8269.15 0 times
Tue 30 June 2026 8012.75 (10.21%) 7349.20 7102.25 - 8096.00 0 times
Fri 29 May 2026 7270.30 (-0.85%) 7363.80 7040.90 - 7645.25 0 times
Thu 30 April 2026 7332.70 (12.51%) 6678.85 6562.65 - 7610.15 0 times
Mon 30 March 2026 6517.65 (-16.39%) 7459.80 6502.65 - 7660.70 0 times
Fri 27 February 2026 7795.00 (1.17%) 7733.20 7446.90 - 8256.15 0 times
Fri 30 January 2026 7704.85 (-10.45%) 8621.90 7508.35 - 8691.40 0 times
Wed 31 December 2025 8604.05 (-4.61%) 9050.35 8292.80 - 9057.00 0 times
Fri 28 November 2025 9020.05 (-0.26%) 8912.25 8614.65 - 9060.35 0 times
Thu 30 October 2025 9043.25 (2.61%) 8807.35 8735.45 - 9091.10 0 times

monthly chart NiftyInd

DMA SMA EMA moving averages of Nifty Ind NIFTY_IND_TOURISM

DMA (daily moving average) of Nifty Ind NIFTY_IND_TOURISM

DMA period DMA value
5 day DMA 8016.1
12 day DMA 8069.81
20 day DMA 8017.36
35 day DMA 8022.27
50 day DMA 7913.55
100 day DMA 7570.48
150 day DMA 7713.04
200 day DMA 7987.4

EMA (exponential moving average) of Nifty Ind NIFTY_IND_TOURISM

EMA period EMA current EMA prev EMA prev2
5 day EMA8015.98027.228036.88
12 day EMA8030.258036.988042.27
20 day EMA8014.448016.678017.59
35 day EMA7944.957942.117938.24
50 day EMA7872.087867.147861.4

SMA (simple moving average) of Nifty Ind NIFTY_IND_TOURISM

SMA period SMA current SMA prev SMA prev2
5 day SMA8016.18027.088040.14
12 day SMA8069.818077.778085.3
20 day SMA8017.368005.437997.43
35 day SMA8022.278022.838020.57
50 day SMA7913.557898.997882.95
100 day SMA7570.487562.127554.82
150 day SMA7713.047717.317721.21
200 day SMA7987.47991.957996.38
Back to top | Use Dark Theme