Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9373 and 9480.95
| Daily Target 1 | 9346.42 |
| Daily Target 2 | 9399.58 |
| Daily Target 3 | 9454.3666666667 |
| Daily Target 4 | 9507.53 |
| Daily Target 5 | 9562.32 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9452.75 (0.35%) | 9497.75 | 9401.20 - 9509.15 | 0 times | Tue 04 August 2026 | 9419.55 (-0.93%) | 9503.90 | 9374.45 - 9503.90 | 0 times | Mon 03 August 2026 | 9507.80 (1.05%) | 9477.30 | 9438.70 - 9507.80 | 0 times | Fri 31 July 2026 | 9409.25 (0.69%) | 9381.75 | 9355.80 - 9417.85 | 0 times | Thu 30 July 2026 | 9345.05 (0.31%) | 9323.40 | 9289.15 - 9354.70 | 0 times | Wed 29 July 2026 | 9316.10 (0.67%) | 9305.05 | 9291.55 - 9335.25 | 0 times | Tue 28 July 2026 | 9254.35 (-0.51%) | 9291.50 | 9238.65 - 9291.60 | 0 times | Mon 27 July 2026 | 9301.65 (0.66%) | 9300.65 | 9269.25 - 9311.90 | 0 times | Fri 24 July 2026 | 9240.85 (-0.42%) | 9195.45 | 9155.85 - 9257.30 | 0 times | Thu 23 July 2026 | 9279.75 (-0.96%) | 9330.85 | 9255.65 - 9356.30 | 0 times | Wed 22 July 2026 | 9369.95 (-0.85%) | 9428.20 | 9354.35 - 9437.60 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9346.25 and 9480.95
| Weekly Target 1 | 9310.75 |
| Weekly Target 2 | 9381.75 |
| Weekly Target 3 | 9445.45 |
| Weekly Target 4 | 9516.45 |
| Weekly Target 5 | 9580.15 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9452.75 (0.46%) | 9477.30 | 9374.45 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (1.82%) | 9300.65 | 9238.65 - 9417.85 | 0 times | Fri 24 July 2026 | 9240.85 (-1.46%) | 9354.65 | 9155.85 - 9471.05 | 0 times | Fri 17 July 2026 | 9377.35 (-0.55%) | 9366.55 | 9307.15 - 9414.20 | 0 times | Fri 10 July 2026 | 9429.45 (-0.46%) | 9525.40 | 9218.05 - 9539.00 | 0 times | Fri 03 July 2026 | 9473.50 (0.14%) | 9452.00 | 9367.95 - 9501.35 | 0 times | Thu 25 June 2026 | 9460.50 (-0.54%) | 9538.10 | 9410.90 - 9573.15 | 0 times | Fri 19 June 2026 | 9511.85 (4.97%) | 9388.25 | 9354.25 - 9534.30 | 0 times | Wed 10 June 2026 | 9061.20 (-1.32%) | 9073.05 | 9048.05 - 9164.45 | 0 times | Fri 05 June 2026 | 9182.25 (-1.83%) | 9398.75 | 9097.65 - 9422.50 | 0 times | Fri 29 May 2026 | 9353.05 (-0.07%) | 9460.80 | 9327.35 - 9557.00 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9346.25 and 9480.95
| Monthly Target 1 | 9310.75 |
| Monthly Target 2 | 9381.75 |
| Monthly Target 3 | 9445.45 |
| Monthly Target 4 | 9516.45 |
| Monthly Target 5 | 9580.15 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9452.75 (0.46%) | 9477.30 | 9374.45 - 9509.15 | 0 times | Fri 31 July 2026 | 9409.25 (0.18%) | 9406.20 | 9155.85 - 9539.00 | 0 times | Tue 30 June 2026 | 9392.20 (0.42%) | 9398.75 | 9048.05 - 9573.15 | 0 times | Fri 29 May 2026 | 9353.05 (-0.7%) | 9444.85 | 9100.30 - 9557.00 | 0 times | Thu 30 April 2026 | 9419.35 (10.03%) | 8565.65 | 8426.65 - 9558.55 | 0 times | Mon 30 March 2026 | 8560.95 (-10.19%) | 9242.10 | 8526.60 - 9403.00 | 0 times | Fri 27 February 2026 | 9532.65 (4.15%) | 9172.40 | 8844.50 - 9743.80 | 0 times | Fri 30 January 2026 | 9153.20 (-4.82%) | 9639.45 | 8887.75 - 9792.60 | 0 times | Wed 31 December 2025 | 9616.35 (-0.39%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.47%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Thu 30 October 2025 | 9608.65 (6.68%) | 9008.35 | 8981.85 - 9681.90 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9426.88 |
| 12 day DMA | 9362.3 |
| 20 day DMA | 9362.42 |
| 35 day DMA | 9381.48 |
| 50 day DMA | 9358.48 |
| 100 day DMA | 9267.13 |
| 150 day DMA | 9320.29 |
| 200 day DMA | 9341.26 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9422.14 | 9406.84 | 9400.49 |
| 12 day EMA | 9388.41 | 9376.72 | 9368.94 |
| 20 day EMA | 9379.06 | 9371.31 | 9366.23 |
| 35 day EMA | 9361.58 | 9356.21 | 9352.48 |
| 50 day EMA | 9359.24 | 9355.42 | 9352.8 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9426.88 | 9399.55 | 9366.51 |
| 12 day SMA | 9362.3 | 9361.49 | 9357.97 |
| 20 day SMA | 9362.42 | 9362.48 | 9365.18 |
| 35 day SMA | 9381.48 | 9371.05 | 9364.27 |
| 50 day SMA | 9358.48 | 9355.99 | 9354.97 |
| 100 day SMA | 9267.13 | 9269.94 | 9272.4 |
| 150 day SMA | 9320.29 | 9320.62 | 9321.22 |
| 200 day SMA | 9341.26 | 9340.18 | 9339.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.