Login or Join
HomepageNiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyInfra
Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9400.55 and 9488.4
| Daily Target 1 | 9328.75 |
| Daily Target 2 | 9384.5 |
| Daily Target 3 | 9416.6 |
| Daily Target 4 | 9472.35 |
| Daily Target 5 | 9504.45 |
Daily price and volume Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9440.25 (0.37%) | 9398.25 | 9360.85 - 9448.70 | 0 times | Wed 10 December 2025 | 9405.65 (-0.27%) | 9435.10 | 9393.15 - 9491.75 | 0 times | Tue 09 December 2025 | 9430.85 (0.04%) | 9409.35 | 9336.65 - 9453.95 | 0 times | Mon 08 December 2025 | 9427.15 (-1.19%) | 9529.75 | 9400.10 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (0.42%) | 9488.55 | 9454.55 - 9551.20 | 0 times | Thu 04 December 2025 | 9501.20 (-0.09%) | 9508.25 | 9475.60 - 9547.75 | 0 times | Wed 03 December 2025 | 9509.50 (-0.82%) | 9584.05 | 9486.85 - 9596.55 | 0 times | Tue 02 December 2025 | 9587.95 (-0.44%) | 9620.45 | 9570.25 - 9660.15 | 0 times | Mon 01 December 2025 | 9630.75 (-0.24%) | 9695.30 | 9612.80 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.29%) | 9685.50 | 9648.95 - 9696.35 | 0 times | Thu 27 November 2025 | 9682.00 (-0.17%) | 9723.00 | 9653.40 - 9729.85 | 0 times |
Weekly price and charts NiftyInfra
Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9286.63 and 9490.28
| Weekly Target 1 | 9235.42 |
| Weekly Target 2 | 9337.83 |
| Weekly Target 3 | 9439.0666666667 |
| Weekly Target 4 | 9541.48 |
| Weekly Target 5 | 9642.72 |
Weekly price and volumes for Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9440.25 (-1.05%) | 9529.75 | 9336.65 - 9540.30 | 0 times | Fri 05 December 2025 | 9540.65 (-1.17%) | 9695.30 | 9454.55 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (-0.4%) | 9676.35 | 9560.90 - 9729.85 | 0 times | Thu 20 November 2025 | 9692.30 (0.76%) | 9638.70 | 9582.20 - 9723.00 | 0 times | Fri 14 November 2025 | 9619.00 (2.4%) | 9394.60 | 9391.30 - 9640.80 | 0 times | Fri 07 November 2025 | 9393.60 (-1.8%) | 9571.00 | 9373.70 - 9628.70 | 0 times | Fri 31 October 2025 | 9566.15 (1.8%) | 9427.65 | 9425.25 - 9681.90 | 0 times | Fri 24 October 2025 | 9396.95 (0.63%) | 9405.70 | 9373.75 - 9525.05 | 0 times | Fri 17 October 2025 | 9338.55 (1.7%) | 9159.25 | 9107.00 - 9388.15 | 0 times | Fri 10 October 2025 | 9182.80 (1.21%) | 9066.45 | 9054.90 - 9208.95 | 0 times | Fri 03 October 2025 | 9072.85 (0.36%) | 9072.65 | 8981.85 - 9091.85 | 0 times |
Monthly price and charts NiftyInfra
Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9208.3 and 9568.6
| Monthly Target 1 | 9130.98 |
| Monthly Target 2 | 9285.62 |
| Monthly Target 3 | 9491.2833333333 |
| Monthly Target 4 | 9645.92 |
| Monthly Target 5 | 9851.58 |
Monthly price and volumes Nifty Infra
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9440.25 (-2.21%) | 9695.30 | 9336.65 - 9696.95 | 0 times | Fri 28 November 2025 | 9653.90 (0.92%) | 9571.00 | 9373.70 - 9729.85 | 0 times | Fri 31 October 2025 | 9566.15 (6.21%) | 9008.35 | 8981.85 - 9681.90 | 0 times | Tue 30 September 2025 | 9007.20 (1.51%) | 8881.45 | 8874.85 - 9260.85 | 0 times | Fri 29 August 2025 | 8873.10 (-2.13%) | 9057.25 | 8858.75 - 9215.90 | 0 times | Thu 31 July 2025 | 9066.20 (-3.65%) | 9426.65 | 8971.20 - 9494.55 | 0 times | Mon 30 June 2025 | 9409.35 (4.89%) | 8954.80 | 8861.00 - 9472.60 | 0 times | Fri 30 May 2025 | 8970.35 (2.1%) | 8776.35 | 8605.35 - 9086.35 | 0 times | Wed 30 April 2025 | 8785.85 (3.88%) | 8415.15 | 7775.80 - 8843.20 | 0 times | Fri 28 March 2025 | 8457.80 (10.34%) | 7694.60 | 7589.95 - 8559.10 | 0 times | Fri 28 February 2025 | 7665.55 (-8.18%) | 8189.10 | 7649.30 - 8373.45 | 0 times |
Indicator Analysis of NiftyInfra
Please login to view indicator analysis. or View indicator analysis of NiftyInfra NIFTY_INFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA
DMA (daily moving average) of Nifty Infra NIFTY_INFRA
| DMA period | DMA value |
| 5 day DMA | 9448.91 |
| 12 day DMA | 9542.34 |
| 20 day DMA | 9575.35 |
| 35 day DMA | 9548.54 |
| 50 day DMA | 9433.76 |
| 100 day DMA | 9251.61 |
| 150 day DMA | 9207.44 |
| 200 day DMA | 8969.31 |
EMA (exponential moving average) of Nifty Infra NIFTY_INFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9452.12 | 9458.05 | 9484.25 |
| 12 day EMA | 9504.56 | 9516.25 | 9536.35 |
| 20 day EMA | 9518.65 | 9526.9 | 9539.66 |
| 35 day EMA | 9474.14 | 9476.14 | 9480.29 |
| 50 day EMA | 9410.38 | 9409.16 | 9409.3 |
SMA (simple moving average) of Nifty Infra NIFTY_INFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9448.91 | 9461.1 | 9481.87 |
| 12 day SMA | 9542.34 | 9554.78 | 9570.09 |
| 20 day SMA | 9575.35 | 9581.32 | 9585.77 |
| 35 day SMA | 9548.54 | 9549.16 | 9547.24 |
| 50 day SMA | 9433.76 | 9425.75 | 9419.21 |
| 100 day SMA | 9251.61 | 9250.2 | 9249.02 |
| 150 day SMA | 9207.44 | 9203.33 | 9199.43 |
| 200 day SMA | 8969.31 | 8962.19 | 8955.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.