NiftyInfra NIFTY_INFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infra NIFTY_INFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfra

Strong Daily Stock price targets for NiftyInfra NIFTY_INFRA are 9434.68 and 9510.63

Daily Target 19372.28
Daily Target 29421.12
Daily Target 39448.2333333333
Daily Target 49497.07
Daily Target 59524.18

Daily price and volume Nifty Infra

Date Closing Open Range Volume
Wed 17 June 2026 9469.95 (1.06%) 9450.35 9399.40 - 9475.35 0 times
Mon 15 June 2026 9370.70 (3.42%) 9388.25 9354.25 - 9404.90 0 times
Wed 10 June 2026 9061.20 (-0.67%) 9131.40 9048.05 - 9164.45 0 times
Tue 09 June 2026 9122.35 (0.38%) 9158.15 9079.60 - 9158.30 0 times
Mon 08 June 2026 9087.55 (-1.03%) 9073.05 9051.10 - 9163.05 0 times
Fri 05 June 2026 9182.25 (-0.29%) 9235.55 9143.80 - 9244.95 0 times
Thu 04 June 2026 9209.15 (-0.11%) 9177.35 9172.00 - 9244.35 0 times
Wed 03 June 2026 9219.15 (-0.08%) 9238.85 9129.85 - 9258.30 0 times
Tue 02 June 2026 9226.65 (-0.11%) 9140.70 9097.65 - 9246.75 0 times
Mon 01 June 2026 9237.15 (-1.24%) 9398.75 9226.90 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-1.54%) 9545.85 9327.35 - 9557.00 0 times

Daily chart NiftyInfra

Weekly price and charts NiftyInfra

Strong weekly Stock price targets for NiftyInfra NIFTY_INFRA are 9412.1 and 9533.2

Weekly Target 19312.08
Weekly Target 29391.02
Weekly Target 39433.1833333333
Weekly Target 49512.12
Weekly Target 59554.28

Weekly price and volumes for Nifty Infra

Date Closing Open Range Volume
Wed 17 June 2026 9469.95 (4.51%) 9388.25 9354.25 - 9475.35 0 times
Wed 10 June 2026 9061.20 (-1.32%) 9073.05 9048.05 - 9164.45 0 times
Fri 05 June 2026 9182.25 (-1.83%) 9398.75 9097.65 - 9422.50 0 times
Fri 29 May 2026 9353.05 (-0.07%) 9460.80 9327.35 - 9557.00 0 times
Fri 22 May 2026 9359.50 (0.34%) 9272.05 9189.25 - 9440.95 0 times
Fri 15 May 2026 9327.85 (-1.79%) 9424.70 9100.30 - 9432.40 0 times
Fri 08 May 2026 9497.80 (0.83%) 9444.85 9379.40 - 9554.55 0 times
Thu 30 April 2026 9419.35 (1.92%) 9264.80 9260.20 - 9558.55 0 times
Fri 24 April 2026 9242.00 (-0.75%) 9330.45 9204.25 - 9405.80 0 times
Fri 17 April 2026 9311.50 (2.14%) 8908.75 8894.95 - 9320.05 0 times
Fri 10 April 2026 9116.75 (5.64%) 8667.80 8499.40 - 9124.05 0 times

weekly chart NiftyInfra

Monthly price and charts NiftyInfra

Strong monthly Stock price targets for NiftyInfra NIFTY_INFRA are 9259 and 9686.3

Monthly Target 18903.82
Monthly Target 29186.88
Monthly Target 39331.1166666667
Monthly Target 49614.18
Monthly Target 59758.42

Monthly price and volumes Nifty Infra

Date Closing Open Range Volume
Wed 17 June 2026 9469.95 (1.25%) 9398.75 9048.05 - 9475.35 0 times
Fri 29 May 2026 9353.05 (-0.7%) 9444.85 9100.30 - 9557.00 0 times
Thu 30 April 2026 9419.35 (10.03%) 8565.65 8426.65 - 9558.55 0 times
Mon 30 March 2026 8560.95 (-10.19%) 9242.10 8526.60 - 9403.00 0 times
Fri 27 February 2026 9532.65 (4.15%) 9172.40 8844.50 - 9743.80 0 times
Fri 30 January 2026 9153.20 (-4.82%) 9639.45 8887.75 - 9792.60 0 times
Wed 31 December 2025 9616.35 (-0.39%) 9695.30 9336.65 - 9696.95 0 times
Fri 28 November 2025 9653.90 (0.47%) 9571.00 9373.70 - 9729.85 0 times
Thu 30 October 2025 9608.65 (6.68%) 9008.35 8981.85 - 9681.90 0 times
Tue 30 September 2025 9007.20 (1.51%) 8881.45 8874.85 - 9260.85 0 times
Fri 29 August 2025 8873.10 (-2.13%) 9057.25 8858.75 - 9215.90 0 times

monthly chart NiftyInfra

DMA SMA EMA moving averages of Nifty Infra NIFTY_INFRA

DMA (daily moving average) of Nifty Infra NIFTY_INFRA

DMA period DMA value
5 day DMA 9222.35
12 day DMA 9253.18
20 day DMA 9296.22
35 day DMA 9333.62
50 day DMA 9239.89
100 day DMA 9251.27
150 day DMA 9354.85
200 day DMA 9285.4

EMA (exponential moving average) of Nifty Infra NIFTY_INFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9296.359209.579129.01
12 day EMA9269.459233.019207.99
20 day EMA9273.649252.999240.61
35 day EMA9235.39221.499212.71
50 day EMA9198.919187.859180.39

SMA (simple moving average) of Nifty Infra NIFTY_INFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9222.359164.819132.5
12 day SMA9253.189248.889256.33
20 day SMA9296.229291.159284.52
35 day SMA9333.629330.489329.95
50 day SMA9239.899228.259215.52
100 day SMA9251.279253.849257.79
150 day SMA9354.859353.989353.54
200 day SMA9285.49283.279281.71
Back to top | Use Dark Theme