NiftyInfralog NIFTY_INFRALOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Infralog NIFTY_INFRALOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyInfralog

Strong Daily Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12214.13 and 12318.98

Daily Target 112126.93
Daily Target 212196.47
Daily Target 312231.783333333
Daily Target 412301.32
Daily Target 512336.63

Daily price and volume Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.96%) 12035.80 12021.60 - 12119.25 0 times
Thu 30 July 2026 11985.45 (-0.46%) 12030.75 11935.30 - 12031.60 0 times
Wed 29 July 2026 12040.55 (0.19%) 12059.05 11999.20 - 12079.75 0 times
Tue 28 July 2026 12017.75 (-0.93%) 12124.65 11995.90 - 12124.65 0 times
Mon 27 July 2026 12130.60 (0.83%) 12109.05 12076.55 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-0.5%) 11991.15 11920.20 - 12054.85 0 times
Thu 23 July 2026 12090.45 (-1.07%) 12180.40 12062.85 - 12220.15 0 times
Wed 22 July 2026 12221.00 (-0.96%) 12330.80 12204.55 - 12343.05 0 times
Tue 21 July 2026 12338.90 (0.5%) 12300.60 12272.10 - 12347.80 0 times
Mon 20 July 2026 12277.50 (0.66%) 12185.50 12144.85 - 12286.10 0 times

Daily chart NiftyInfralog

Weekly price and charts NiftyInfralog

Strong weekly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12214.13 and 12318.98

Weekly Target 112126.93
Weekly Target 212196.47
Weekly Target 312231.783333333
Weekly Target 412301.32
Weekly Target 512336.63

Weekly price and volumes for Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (0.58%) 12109.05 11935.30 - 12141.20 0 times
Fri 24 July 2026 12030.20 (-1.36%) 12185.50 11920.20 - 12347.80 0 times
Fri 17 July 2026 12196.50 (-1.24%) 12263.55 12169.05 - 12332.90 0 times
Fri 10 July 2026 12350.00 (0.04%) 12428.90 12016.95 - 12433.45 0 times
Fri 03 July 2026 12345.40 (0.21%) 12325.65 12205.85 - 12441.50 0 times
Thu 25 June 2026 12320.00 (-0.88%) 12472.65 12258.85 - 12549.95 0 times
Fri 19 June 2026 12429.00 (5.92%) 12148.05 12090.55 - 12441.10 0 times
Wed 10 June 2026 11734.35 (-2.1%) 11822.95 11715.50 - 11937.80 0 times
Fri 05 June 2026 11985.85 (-1.76%) 12255.15 11809.80 - 12282.55 0 times
Fri 29 May 2026 12200.80 (1.76%) 12111.75 12082.55 - 12422.55 0 times

weekly chart NiftyInfralog

Monthly price and charts NiftyInfralog

Strong monthly Stock price targets for NiftyInfralog NIFTY_INFRALOG are 12214.13 and 12318.98

Monthly Target 112126.93
Monthly Target 212196.47
Monthly Target 312231.783333333
Monthly Target 412301.32
Monthly Target 512336.63

Monthly price and volumes Nifty Infralog

Date Closing Open Range Volume
Mon 03 August 2026 12266.00 (1.37%) 12170.35 12162.25 - 12267.10 0 times
Fri 31 July 2026 12100.50 (-1.7%) 12342.45 11920.20 - 12441.50 0 times
Tue 30 June 2026 12310.30 (0.9%) 12255.15 11715.50 - 12549.95 0 times
Fri 29 May 2026 12200.80 (2.14%) 12022.90 11590.85 - 12422.55 0 times
Thu 30 April 2026 11945.50 (17.21%) 10316.30 10128.55 - 12163.45 0 times
Mon 30 March 2026 10191.85 (-10.84%) 11004.15 10177.75 - 11321.70 0 times
Fri 27 February 2026 11431.15 (3.28%) 11111.35 10607.45 - 11646.25 0 times
Fri 30 January 2026 11068.00 (-2.16%) 11336.40 10521.95 - 11626.30 0 times
Wed 31 December 2025 11311.95 (-1.42%) 11520.65 10890.90 - 11527.65 0 times
Fri 28 November 2025 11474.45 (0%) 11465.15 11347.85 - 11731.10 0 times
Mon 03 August 2026 (0%) - 0 times

monthly chart NiftyInfralog

DMA SMA EMA moving averages of Nifty Infralog NIFTY_INFRALOG

DMA (daily moving average) of Nifty Infralog NIFTY_INFRALOG

DMA period DMA value
5 day DMA 12082.05
12 day DMA 12141.28
20 day DMA 12188.41
35 day DMA 12199.99
50 day DMA 12139.01
100 day DMA 11750.71
150 day DMA 11566.58
200 day DMA

EMA (exponential moving average) of Nifty Infralog NIFTY_INFRALOG

EMA period EMA current EMA prev EMA prev2
5 day EMA12132.5312065.8112048.47
12 day EMA12141.2412118.5712121.85
20 day EMA12160.8412149.7712154.95
35 day EMA12142.8512135.612137.67
50 day EMA12124.0612118.2712119

SMA (simple moving average) of Nifty Infralog NIFTY_INFRALOG

SMA period SMA current SMA prev SMA prev2
5 day SMA12082.0512054.9712040.91
12 day SMA12141.2812138.6512152.24
20 day SMA12188.4112195.8312210.85
35 day SMA12199.991219212187.74
50 day SMA12139.0112129.5712121.12
100 day SMA11750.7111743.2511735.93
150 day SMA11566.5811560.9311556.62
200 day SMA
Back to top | Use Dark Theme