Login or Join
HomepageNiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyIt
Strong Daily Stock price targets for NiftyIt NIFTY_IT are 30195.03 and 30954.83
| Daily Target 1 | 30058.75 |
| Daily Target 2 | 30331.3 |
| Daily Target 3 | 30818.55 |
| Daily Target 4 | 31091.1 |
| Daily Target 5 | 31578.35 |
Daily price and volume Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30603.85 (1.83%) | 31145.75 | 30546.00 - 31305.80 | 0 times | Tue 24 February 2026 | 30053.50 (-4.74%) | 31031.85 | 29875.00 - 31056.45 | 0 times | Mon 23 February 2026 | 31550.50 (-1.42%) | 31987.80 | 31416.55 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-0.98%) | 32098.95 | 31804.75 - 32339.80 | 0 times | Thu 19 February 2026 | 32319.40 (-1.07%) | 32875.10 | 32195.95 - 33167.60 | 0 times | Wed 18 February 2026 | 32668.30 (-1.23%) | 33133.85 | 32169.15 - 33169.30 | 0 times | Tue 17 February 2026 | 33075.05 (1.03%) | 32793.75 | 32650.45 - 33703.10 | 0 times | Mon 16 February 2026 | 32738.05 (0.17%) | 32693.00 | 32299.55 - 32809.35 | 0 times | Fri 13 February 2026 | 32681.50 (-1.44%) | 31487.40 | 31422.60 - 32932.75 | 0 times | Thu 12 February 2026 | 33160.20 (-5.51%) | 34439.00 | 33058.20 - 34488.80 | 0 times | Wed 11 February 2026 | 35095.15 (-1.76%) | 35788.65 | 35013.60 - 35857.65 | 0 times |
Weekly price and charts NiftyIt
Strong weekly Stock price targets for NiftyIt NIFTY_IT are 29151.08 and 31327.78
| Weekly Target 1 | 28666.82 |
| Weekly Target 2 | 29635.33 |
| Weekly Target 3 | 30843.516666667 |
| Weekly Target 4 | 31812.03 |
| Weekly Target 5 | 33020.22 |
Weekly price and volumes for Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30603.85 (-4.38%) | 31987.80 | 29875.00 - 32051.70 | 0 times | Fri 20 February 2026 | 32004.05 (-2.07%) | 32693.00 | 31804.75 - 33703.10 | 0 times | Fri 13 February 2026 | 32681.50 (-8.23%) | 35840.90 | 31422.60 - 36059.65 | 0 times | Fri 06 February 2026 | 35611.05 (-6.38%) | 37936.95 | 35211.95 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (-0.53%) | 38482.85 | 37704.35 - 38792.65 | 0 times | Fri 23 January 2026 | 38238.50 (-2.17%) | 38892.40 | 37451.35 - 38977.65 | 0 times | Fri 16 January 2026 | 39086.65 (2.79%) | 37938.60 | 37573.10 - 39139.50 | 0 times | Fri 09 January 2026 | 38027.20 (-0.76%) | 38222.00 | 37365.90 - 38736.80 | 0 times | Fri 02 January 2026 | 38320.30 (-0.65%) | 38622.60 | 37822.15 - 38721.70 | 0 times | Fri 26 December 2025 | 38572.30 (-0.31%) | 39023.25 | 38495.40 - 39530.25 | 0 times | Fri 19 December 2025 | 38691.60 (2.39%) | 38125.95 | 37946.75 - 39054.35 | 0 times |
Monthly price and charts NiftyIt
Strong monthly Stock price targets for NiftyIt NIFTY_IT are 25026.23 and 35452.63
| Monthly Target 1 | 23167.02 |
| Monthly Target 2 | 26885.43 |
| Monthly Target 3 | 33593.416666667 |
| Monthly Target 4 | 37311.83 |
| Monthly Target 5 | 44019.82 |
Monthly price and volumes Nifty It
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30603.85 (-19.54%) | 37936.95 | 29875.00 - 40301.40 | 0 times | Fri 30 January 2026 | 38036.15 (0.4%) | 37931.55 | 37365.90 - 39139.50 | 0 times | Wed 31 December 2025 | 37884.05 (1.28%) | 37476.60 | 37413.00 - 39530.25 | 0 times | Fri 28 November 2025 | 37405.50 (4.18%) | 35664.80 | 34732.50 - 37668.55 | 0 times | Thu 30 October 2025 | 35906.40 (6.69%) | 33702.85 | 33432.10 - 36462.00 | 0 times | Tue 30 September 2025 | 33655.10 (-4.34%) | 35255.30 | 33606.45 - 37064.95 | 0 times | Fri 29 August 2025 | 35181.25 (-0.34%) | 35118.60 | 34224.55 - 36445.30 | 0 times | Thu 31 July 2025 | 35301.60 (-9.37%) | 39004.65 | 34999.25 - 39519.50 | 0 times | Mon 30 June 2025 | 38950.00 (4.36%) | 37147.85 | 36740.55 - 39572.50 | 0 times | Fri 30 May 2025 | 37321.75 (4.27%) | 35868.50 | 35440.65 - 38377.35 | 0 times | Wed 30 April 2025 | 35794.95 (-2.96%) | 36422.85 | 30918.95 - 36538.60 | 0 times |
Indicator Analysis of NiftyIt
Please login to view indicator analysis. or View indicator analysis of NiftyIt NIFTY_IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty It NIFTY_IT
DMA (daily moving average) of Nifty It NIFTY_IT
| DMA period | DMA value |
| 5 day DMA | 31306.26 |
| 12 day DMA | 32639.31 |
| 20 day DMA | 34418.17 |
| 35 day DMA | 36096.93 |
| 50 day DMA | 36791.33 |
| 100 day DMA | 36490.51 |
| 150 day DMA | 36162.56 |
| 200 day DMA | 36629.82 |
EMA (exponential moving average) of Nifty It NIFTY_IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31216.57 | 31522.88 | 32257.46 |
| 12 day EMA | 32588.8 | 32949.57 | 33475.94 |
| 20 day EMA | 33781.24 | 34115.55 | 34542.95 |
| 35 day EMA | 35122.28 | 35388.3 | 35702.38 |
| 50 day EMA | 36363.83 | 36598.83 | 36865.87 |
SMA (simple moving average) of Nifty It NIFTY_IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31306.26 | 31719.15 | 32323.46 |
| 12 day SMA | 32639.31 | 33057.05 | 33520.18 |
| 20 day SMA | 34418.17 | 34809.54 | 35243.13 |
| 35 day SMA | 36096.93 | 36307.61 | 36528.11 |
| 50 day SMA | 36791.33 | 36946.98 | 37101.71 |
| 100 day SMA | 36490.51 | 36521.49 | 36566.44 |
| 150 day SMA | 36162.56 | 36209.6 | 36258.74 |
| 200 day SMA | 36629.82 | 36656.41 | 36685.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.