NiftyIt NIFTY_IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty It NIFTY_IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyIt

Strong Daily Stock price targets for NiftyIt NIFTY_IT are 28980.5 and 29581.75

Daily Target 128521.3
Daily Target 228838.45
Daily Target 329122.55
Daily Target 429439.7
Daily Target 529723.8

Daily price and volume Nifty It

Date Closing Open Range Volume
Thu 17 September 2026 29155.60 (0.23%) 28918.75 28805.40 - 29406.65 0 times
Wed 16 September 2026 29087.65 (-1.58%) 29696.45 28974.90 - 29763.40 0 times
Tue 15 September 2026 29555.30 (-1.47%) 29921.05 29553.50 - 30435.00 0 times
Mon 07 September 2026 29995.20 (-2.28%) 30343.20 29847.25 - 30377.10 0 times
Fri 04 September 2026 30695.10 (-0.47%) 30956.15 30656.70 - 31263.20 0 times
Thu 03 September 2026 30838.85 (-0.85%) 31180.80 30621.65 - 31185.70 0 times
Wed 02 September 2026 31102.90 (-1.25%) 31164.30 30668.10 - 31241.15 0 times
Tue 01 September 2026 31496.70 (0.98%) 31006.25 30834.10 - 31529.20 0 times
Mon 31 August 2026 31191.45 (-0.29%) 31225.50 30634.45 - 31277.50 0 times
Fri 28 August 2026 31281.70 (3.51%) 30493.15 30473.50 - 31322.90 0 times
Thu 27 August 2026 30221.15 (-0.32%) 30342.55 30164.50 - 30576.95 0 times

Daily chart NiftyIt

Weekly price and charts NiftyIt

Strong weekly Stock price targets for NiftyIt NIFTY_IT are 28165.7 and 29795.3

Weekly Target 127835.73
Weekly Target 228495.67
Weekly Target 329465.333333333
Weekly Target 430125.27
Weekly Target 531094.93

Weekly price and volumes for Nifty It

Date Closing Open Range Volume
Thu 17 September 2026 29155.60 (-5.02%) 30343.20 28805.40 - 30435.00 0 times
Fri 04 September 2026 30695.10 (-1.88%) 31225.50 30621.65 - 31529.20 0 times
Fri 28 August 2026 31281.70 (2.45%) 30579.60 30164.50 - 31322.90 0 times
Fri 21 August 2026 30532.25 (-2.63%) 31242.40 30165.00 - 31331.20 0 times
Fri 14 August 2026 31357.75 (-0.6%) 31611.55 30997.90 - 31955.00 0 times
Fri 07 August 2026 31547.70 (2.73%) 30950.95 30796.55 - 31799.15 0 times
Fri 31 July 2026 30708.90 (6.75%) 29181.70 29070.25 - 31846.40 0 times
Fri 24 July 2026 28767.95 (-1.57%) 29324.45 28141.00 - 29483.15 0 times
Fri 17 July 2026 29226.60 (4.34%) 27880.55 27856.10 - 29380.75 0 times
Fri 10 July 2026 28010.35 (2.08%) 27248.30 27248.30 - 28439.55 0 times
Fri 03 July 2026 27439.40 (0.4%) 27172.20 25699.10 - 27759.55 0 times

weekly chart NiftyIt

Monthly price and charts NiftyIt

Strong monthly Stock price targets for NiftyIt NIFTY_IT are 27618.6 and 30342.4

Monthly Target 127106.27
Monthly Target 228130.93
Monthly Target 329830.066666667
Monthly Target 430854.73
Monthly Target 532553.87

Monthly price and volumes Nifty It

Date Closing Open Range Volume
Thu 17 September 2026 29155.60 (-6.53%) 31006.25 28805.40 - 31529.20 0 times
Mon 31 August 2026 31191.45 (1.57%) 30950.95 30164.50 - 31955.00 0 times
Fri 31 July 2026 30708.90 (16.77%) 26381.00 25699.10 - 31846.40 0 times
Tue 30 June 2026 26299.05 (-9.56%) 29349.20 26208.50 - 31290.95 0 times
Fri 29 May 2026 29080.15 (-0.93%) 29606.50 27078.00 - 29747.20 0 times
Thu 30 April 2026 29353.90 (1%) 29352.45 28442.40 - 32134.25 0 times
Mon 30 March 2026 29062.60 (-5.04%) 30020.15 28288.05 - 30587.30 0 times
Fri 27 February 2026 30603.85 (-19.54%) 37936.95 29875.00 - 40301.40 0 times
Fri 30 January 2026 38036.15 (0.4%) 37931.55 37365.90 - 39139.50 0 times
Wed 31 December 2025 37884.05 (1.28%) 37476.60 37413.00 - 39530.25 0 times
Fri 28 November 2025 37405.50 (4.18%) 35664.80 34732.50 - 37668.55 0 times

monthly chart NiftyIt

DMA SMA EMA moving averages of Nifty It NIFTY_IT

DMA (daily moving average) of Nifty It NIFTY_IT

DMA period DMA value
5 day DMA 29697.77
12 day DMA 30411.7
20 day DMA 30555.37
35 day DMA 30592.97
50 day DMA 29802.77
100 day DMA 29542.16
150 day DMA 30867.67
200 day DMA 32510.56

EMA (exponential moving average) of Nifty It NIFTY_IT

EMA period EMA current EMA prev EMA prev2
5 day EMA29627.9829864.1430252.33
12 day EMA30156.930338.8930566.31
20 day EMA30307.4730428.6730569.77
35 day EMA29976.1930024.530079.66
50 day EMA29589.312960729628.19

SMA (simple moving average) of Nifty It NIFTY_IT

SMA period SMA current SMA prev SMA prev2
5 day SMA29697.7730034.4230437.47
12 day SMA30411.730546.3930672.16
20 day SMA30555.3730664.2230800.99
35 day SMA30592.9730588.0730590.19
50 day SMA29802.7729766.2829735.86
100 day SMA29542.1629564.6429580.13
150 day SMA30867.6730926.5530986.15
200 day SMA32510.5632545.4332579.92
Back to top | Use Dark Theme