NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25213.03 and 25390.13

Daily Target 125166.15
Daily Target 225259.9
Daily Target 325343.25
Daily Target 425437
Daily Target 525520.35

Daily price and volume Nifty Low

Date Closing Open Range Volume
Tue 24 February 2026 25353.65 (-0.55%) 25421.15 25249.50 - 25426.60 0 times
Mon 23 February 2026 25493.60 (0.69%) 25413.25 25350.80 - 25509.85 0 times
Fri 20 February 2026 25319.00 (0.45%) 25168.55 25118.45 - 25400.25 0 times
Thu 19 February 2026 25206.60 (-1.36%) 25586.40 25156.30 - 25593.75 0 times
Wed 18 February 2026 25554.25 (0.47%) 25475.25 25384.90 - 25562.05 0 times
Tue 17 February 2026 25434.40 (0.43%) 25285.80 25259.30 - 25464.15 0 times
Mon 16 February 2026 25326.35 (0.69%) 25095.75 25061.45 - 25344.05 0 times
Fri 13 February 2026 25152.85 (-1.08%) 25259.25 25119.60 - 25288.85 0 times
Thu 12 February 2026 25427.55 (-0.64%) 25572.40 25358.10 - 25572.40 0 times
Wed 11 February 2026 25590.35 (0.27%) 25611.55 25512.40 - 25624.05 0 times
Tue 10 February 2026 25522.15 (0.29%) 25517.55 25454.95 - 25539.90 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 25171.4 and 25431.75

Weekly Target 125110.65
Weekly Target 225232.15
Weekly Target 325371
Weekly Target 425492.5
Weekly Target 525631.35

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Tue 24 February 2026 25353.65 (0.14%) 25413.25 25249.50 - 25509.85 0 times
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times
Fri 06 February 2026 25255.40 (1.41%) 24961.35 24327.55 - 25623.00 0 times
Fri 30 January 2026 24904.90 (0.13%) 24955.70 24682.35 - 25015.45 0 times
Fri 23 January 2026 24872.95 (-2.27%) 25360.50 24745.70 - 25473.45 0 times
Fri 16 January 2026 25450.90 (-0.2%) 25480.65 25326.60 - 25724.80 0 times
Fri 09 January 2026 25502.70 (-1.02%) 25774.20 25440.40 - 26063.60 0 times
Fri 02 January 2026 25764.60 (0.73%) 25594.40 25385.70 - 25780.45 0 times
Fri 26 December 2025 25578.75 (0.08%) 25617.05 25554.65 - 25736.30 0 times
Fri 19 December 2025 25559.40 (0.73%) 25569.20 25286.20 - 25670.85 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24840.6 and 26137.1

Monthly Target 123805.25
Monthly Target 224579.45
Monthly Target 325101.75
Monthly Target 425875.95
Monthly Target 526398.25

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Tue 24 February 2026 25353.65 (1.8%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times
Fri 30 May 2025 24694.15 (0.32%) 24557.65 23916.20 - 25230.80 0 times
Wed 30 April 2025 24615.70 (4.48%) 23444.80 21994.70 - 24804.85 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 25385.42
12 day DMA 25402.46
20 day DMA 25237.46
35 day DMA 25291.62
50 day DMA 25385.66
100 day DMA 25385.14
150 day DMA 25246.79
200 day DMA 25177.8

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA25379.8125392.8925342.54
12 day EMA25347.725346.6225319.91
20 day EMA25320.825317.3425298.8
35 day EMA25356.7325356.9125348.86
50 day EMA25399.3725401.2425397.47

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA25385.4225401.5725368.12
12 day SMA25402.4625394.2725368.84
20 day SMA25237.4625219.1325192.35
35 day SMA25291.6225304.6925312.43
50 day SMA25385.6625386.0725384.68
100 day SMA25385.1425380.6425376.84
150 day SMA25246.7925246.1525243.63
200 day SMA25177.825173.5425168.99
Back to top | Use Dark Theme