NiftyLow NIFTY_LOW_VOL_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Low NIFTY_LOW_VOL_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyLow

Strong Daily Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24413.7 and 24554.75

Daily Target 124382.02
Daily Target 224445.38
Daily Target 324523.066666667
Daily Target 424586.43
Daily Target 524664.12

Daily price and volume Nifty Low

Date Closing Open Range Volume
Wed 22 April 2026 24508.75 (-0.43%) 24533.90 24459.70 - 24600.75 0 times
Tue 21 April 2026 24615.75 (0.71%) 24456.65 24411.45 - 24634.60 0 times
Mon 20 April 2026 24443.35 (0.01%) 24494.70 24297.40 - 24530.65 0 times
Fri 17 April 2026 24441.80 (1.17%) 24129.45 24068.90 - 24459.00 0 times
Thu 16 April 2026 24158.85 (-0.12%) 24307.25 24053.40 - 24327.95 0 times
Wed 15 April 2026 24187.60 (1.69%) 24070.50 24028.85 - 24211.55 0 times
Mon 13 April 2026 23784.70 (-0.88%) 23597.70 23519.90 - 23857.25 0 times
Fri 10 April 2026 23997.05 (1.16%) 23775.55 23756.05 - 24017.85 0 times
Thu 09 April 2026 23722.95 (-0.25%) 23726.10 23614.15 - 23850.80 0 times
Wed 08 April 2026 23781.40 (2.61%) 23810.00 23732.55 - 23875.65 0 times
Tue 07 April 2026 23176.35 (0.54%) 22913.15 22758.05 - 23201.65 0 times

Daily chart NiftyLow

Weekly price and charts NiftyLow

Strong weekly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 24403.08 and 24740.28

Weekly Target 124143.05
Weekly Target 224325.9
Weekly Target 324480.25
Weekly Target 424663.1
Weekly Target 524817.45

Weekly price and volumes for Nifty Low

Date Closing Open Range Volume
Wed 22 April 2026 24508.75 (0.27%) 24494.70 24297.40 - 24634.60 0 times
Fri 17 April 2026 24441.80 (1.85%) 23597.70 23519.90 - 24459.00 0 times
Fri 10 April 2026 23997.05 (5.35%) 22835.40 22658.85 - 24017.85 0 times
Thu 02 April 2026 22779.25 (-1.15%) 22817.45 22286.55 - 22896.00 0 times
Fri 27 March 2026 23044.10 (-0.77%) 23023.75 22600.75 - 23584.85 0 times
Fri 20 March 2026 23222.35 (-2.5%) 23339.90 22991.80 - 23806.85 0 times
Thu 12 March 2026 23818.90 (-3.42%) 24049.95 23719.30 - 24452.65 0 times
Thu 05 March 2026 24662.35 (-1.95%) 24571.30 24318.25 - 24959.40 0 times
Fri 27 February 2026 25153.25 (-0.65%) 25413.25 25122.05 - 25509.85 0 times
Fri 20 February 2026 25319.00 (0.66%) 25095.75 25061.45 - 25593.75 0 times
Fri 13 February 2026 25152.85 (-0.41%) 25396.55 25119.60 - 25624.05 0 times

weekly chart NiftyLow

Monthly price and charts NiftyLow

Strong monthly Stock price targets for NiftyLow NIFTY_LOW_VOL_50 are 23397.65 and 25745.7

Monthly Target 121461.92
Monthly Target 222985.33
Monthly Target 323809.966666667
Monthly Target 425333.38
Monthly Target 526158.02

Monthly price and volumes Nifty Low

Date Closing Open Range Volume
Wed 22 April 2026 24508.75 (8.53%) 22557.45 22286.55 - 24634.60 0 times
Mon 30 March 2026 22582.00 (-10.22%) 24571.30 22534.55 - 24959.40 0 times
Fri 27 February 2026 25153.25 (1%) 24961.35 24327.55 - 25624.05 0 times
Fri 30 January 2026 24904.90 (-3.11%) 25742.35 24682.35 - 26063.60 0 times
Wed 31 December 2025 25703.45 (0.1%) 25743.20 25286.20 - 25801.60 0 times
Fri 28 November 2025 25678.00 (0.52%) 25377.10 25065.30 - 25832.50 0 times
Thu 30 October 2025 25545.90 (4.03%) 24579.65 24501.25 - 25912.80 0 times
Tue 30 September 2025 24555.30 (-0.96%) 24813.80 24506.85 - 25575.90 0 times
Fri 29 August 2025 24793.00 (-0.02%) 24766.90 24193.80 - 25329.70 0 times
Thu 31 July 2025 24797.10 (-2.3%) 25451.55 24549.40 - 25521.20 0 times
Mon 30 June 2025 25380.55 (2.78%) 24659.40 24485.15 - 25522.20 0 times

monthly chart NiftyLow

DMA SMA EMA moving averages of Nifty Low NIFTY_LOW_VOL_50

DMA (daily moving average) of Nifty Low NIFTY_LOW_VOL_50

DMA period DMA value
5 day DMA 24433.7
12 day DMA 23989.17
20 day DMA 23582.1
35 day DMA 24022.86
50 day DMA 24372.44
100 day DMA 24951.08
150 day DMA 25042.05
200 day DMA 25026.93

EMA (exponential moving average) of Nifty Low NIFTY_LOW_VOL_50

EMA period EMA current EMA prev EMA prev2
5 day EMA24405.724354.1924223.43
12 day EMA24098.0424023.3923915.73
20 day EMA23991.4423937.0123865.6
35 day EMA24135.3524113.3724083.79
50 day EMA24428.0824424.7924417

SMA (simple moving average) of Nifty Low NIFTY_LOW_VOL_50

SMA period SMA current SMA prev SMA prev2
5 day SMA24433.724369.4724203.26
12 day SMA23989.1723845.0523675.57
20 day SMA23582.123543.9423490.47
35 day SMA24022.8624049.3124069.61
50 day SMA24372.4424382.0124388.85
100 day SMA24951.0824961.3824969
150 day SMA25042.0525043.8425046.22
200 day SMA25026.9325028.8325030.71
Back to top | Use Dark Theme