NiftyM150 NIFTY_M150_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty M150 NIFTY_M150_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyM150

Strong Daily Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23969.55 and 24130.35

Daily Target 123837.15
Daily Target 223941.15
Daily Target 323997.95
Daily Target 424101.95
Daily Target 524158.75

Daily price and volume Nifty M150

Date Closing Open Range Volume
Mon 15 December 2025 24045.15 (0.04%) 23996.35 23893.95 - 24054.75 0 times
Sat 13 December 2025 24035.50 (2.01%) 23857.60 23824.05 - 24051.50 0 times
Wed 10 December 2025 23562.00 (-0.83%) 23818.50 23525.05 - 23918.80 0 times
Tue 09 December 2025 23759.75 (0.11%) 23652.55 23377.75 - 23779.60 0 times
Mon 08 December 2025 23734.70 (-1.7%) 24138.15 23657.30 - 24154.30 0 times
Fri 05 December 2025 24146.05 (0.05%) 24129.60 23996.70 - 24168.00 0 times
Thu 04 December 2025 24134.35 (0.43%) 24059.50 24049.20 - 24200.40 0 times
Wed 03 December 2025 24030.55 (-0.76%) 24232.70 23992.90 - 24247.85 0 times
Tue 02 December 2025 24215.60 (-0.25%) 24261.85 24146.65 - 24296.15 0 times
Mon 01 December 2025 24277.10 (-0.08%) 24395.75 24235.70 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0%) 24325.50 24230.75 - 24340.30 0 times

Daily chart NiftyM150

Weekly price and charts NiftyM150

Strong weekly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23969.55 and 24130.35

Weekly Target 123837.15
Weekly Target 223941.15
Weekly Target 323997.95
Weekly Target 424101.95
Weekly Target 524158.75

Weekly price and volumes for Nifty M150

Date Closing Open Range Volume
Mon 15 December 2025 24045.15 (0.04%) 23996.35 23893.95 - 24054.75 0 times
Sat 13 December 2025 24035.50 (-0.46%) 24138.15 23377.75 - 24154.30 0 times
Fri 05 December 2025 24146.05 (-0.62%) 24395.75 23992.90 - 24402.65 0 times
Fri 28 November 2025 24296.80 (-0.62%) 24207.35 23985.30 - 24401.15 0 times
Thu 20 November 2025 24448.65 (-0.03%) 24527.95 24321.70 - 24629.75 0 times
Fri 14 November 2025 24457.10 (2.02%) 24015.30 23978.10 - 24653.50 0 times
Fri 07 November 2025 23972.55 (-0.92%) 24200.90 23752.70 - 24386.10 0 times
Fri 31 October 2025 24195.00 (-0.86%) 24506.00 24175.30 - 24567.80 0 times
Fri 24 October 2025 24405.35 (-0.04%) 24492.45 24328.75 - 24571.90 0 times
Fri 17 October 2025 24414.70 (0.2%) 24264.25 24105.25 - 24544.00 0 times
Fri 10 October 2025 24365.45 (1.05%) 24164.50 24057.20 - 24395.85 0 times

weekly chart NiftyM150

Monthly price and charts NiftyM150

Strong monthly Stock price targets for NiftyM150 NIFTY_M150_QLTY50 are 23199 and 24223.9

Monthly Target 122916.95
Monthly Target 223481.05
Monthly Target 323941.85
Monthly Target 424505.95
Monthly Target 524966.75

Monthly price and volumes Nifty M150

Date Closing Open Range Volume
Mon 15 December 2025 24045.15 (-1.04%) 24395.75 23377.75 - 24402.65 0 times
Fri 28 November 2025 24296.80 (0.42%) 24200.90 23752.70 - 24653.50 0 times
Fri 31 October 2025 24195.00 (2.51%) 23622.45 23587.40 - 24571.90 0 times
Tue 30 September 2025 23602.85 (-0.18%) 23716.35 23477.30 - 25031.00 0 times
Fri 29 August 2025 23646.20 (-3.36%) 24467.30 23561.15 - 24612.30 0 times
Thu 31 July 2025 24467.55 (-2.58%) 25161.25 24132.10 - 25185.65 0 times
Mon 30 June 2025 25114.70 (3.16%) 24323.05 24111.75 - 25177.85 0 times
Fri 30 May 2025 24346.20 (6.35%) 22883.95 22277.90 - 24521.05 0 times
Wed 30 April 2025 22892.50 (4.04%) 21930.25 19848.35 - 23181.60 0 times
Fri 28 March 2025 22004.05 (7.45%) 20510.50 20137.10 - 22411.25 0 times
Fri 28 February 2025 20477.95 (-11.32%) 22848.65 20322.10 - 23156.50 0 times

monthly chart NiftyM150

DMA SMA EMA moving averages of Nifty M150 NIFTY_M150_QLTY50

DMA (daily moving average) of Nifty M150 NIFTY_M150_QLTY50

DMA period DMA value
5 day DMA 23827.42
12 day DMA 24044.53
20 day DMA 24163.9
35 day DMA 24239.21
50 day DMA 24241.75
100 day DMA 24286.21
150 day DMA 24368.88
200 day DMA 23710.54

EMA (exponential moving average) of Nifty M150 NIFTY_M150_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA23937.8223884.1723808.52
12 day EMA24014.2624008.6524003.77
20 day EMA24089.3824094.0324100.19
35 day EMA24152.4624158.7824166.04
50 day EMA24190.7324196.6724203.25

SMA (simple moving average) of Nifty M150 NIFTY_M150_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA23827.4223847.623867.37
12 day SMA24044.5324065.924066.17
20 day SMA24163.924186.6124212.4
35 day SMA24239.2124250.724261.94
50 day SMA24241.7524234.9524228.14
100 day SMA24286.2124296.5224306.89
150 day SMA24368.8824360.4324353.47
200 day SMA23710.5423696.4623684.09
Back to top | Use Dark Theme