NiftyMetal NIFTY_METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Metal NIFTY_METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMetal

Strong Daily Stock price targets for NiftyMetal NIFTY_METAL are 13306.2 and 13456.7

Daily Target 113180.78
Daily Target 213281.12
Daily Target 313331.283333333
Daily Target 413431.62
Daily Target 513481.78

Daily price and volume Nifty Metal

Date Closing Open Range Volume
Mon 24 August 2026 13381.45 (1.59%) 13250.00 13230.95 - 13381.45 0 times
Fri 21 August 2026 13172.60 (1.15%) 13122.75 13073.10 - 13210.35 0 times
Wed 19 August 2026 13023.25 (-0.02%) 12980.20 12907.85 - 13023.25 0 times
Tue 18 August 2026 13025.30 (-0.61%) 13101.05 13024.30 - 13132.15 0 times
Mon 17 August 2026 13104.60 (1.26%) 12947.20 12921.20 - 13154.60 0 times
Fri 14 August 2026 12941.70 (-0.71%) 12953.80 12812.90 - 12991.35 0 times
Thu 13 August 2026 13033.75 (-1.05%) 13141.40 12980.35 - 13155.40 0 times
Wed 12 August 2026 13171.45 (0.54%) 13171.65 13105.30 - 13263.35 0 times
Tue 11 August 2026 13100.80 (-0.95%) 13261.30 13073.65 - 13289.70 0 times
Mon 10 August 2026 13226.70 (0.28%) 13220.45 13158.30 - 13296.45 0 times
Fri 07 August 2026 13189.85 (-0.5%) 13099.05 13064.75 - 13191.85 0 times

Daily chart NiftyMetal

Weekly price and charts NiftyMetal

Strong weekly Stock price targets for NiftyMetal NIFTY_METAL are 13306.2 and 13456.7

Weekly Target 113180.78
Weekly Target 213281.12
Weekly Target 313331.283333333
Weekly Target 413431.62
Weekly Target 513481.78

Weekly price and volumes for Nifty Metal

Date Closing Open Range Volume
Mon 24 August 2026 13381.45 (1.59%) 13250.00 13230.95 - 13381.45 0 times
Fri 21 August 2026 13172.60 (1.78%) 12947.20 12907.85 - 13210.35 0 times
Fri 14 August 2026 12941.70 (-1.88%) 13220.45 12812.90 - 13296.45 0 times
Fri 07 August 2026 13189.85 (3.7%) 12859.40 12806.90 - 13257.65 0 times
Fri 31 July 2026 12719.00 (2.56%) 12494.20 12383.15 - 12809.90 0 times
Fri 24 July 2026 12401.55 (-0.28%) 12472.85 12295.10 - 12684.20 0 times
Fri 17 July 2026 12436.95 (-1.99%) 12584.70 12325.70 - 12768.25 0 times
Fri 10 July 2026 12688.90 (0.72%) 12689.60 12394.55 - 12822.05 0 times
Fri 03 July 2026 12598.45 (1.23%) 12447.15 12375.05 - 12744.55 0 times
Thu 25 June 2026 12445.65 (-4.42%) 13053.85 12428.25 - 13106.40 0 times
Fri 19 June 2026 13020.80 (1.99%) 13004.90 12846.25 - 13931.35 0 times

weekly chart NiftyMetal

Monthly price and charts NiftyMetal

Strong monthly Stock price targets for NiftyMetal NIFTY_METAL are 13094.18 and 13668.73

Monthly Target 112615.38
Monthly Target 212998.42
Monthly Target 313189.933333333
Monthly Target 413572.97
Monthly Target 513764.48

Monthly price and volumes Nifty Metal

Date Closing Open Range Volume
Mon 24 August 2026 13381.45 (5.21%) 12859.40 12806.90 - 13381.45 0 times
Fri 31 July 2026 12719.00 (1.6%) 12515.30 12295.10 - 12822.05 0 times
Tue 30 June 2026 12519.15 (-6.86%) 13505.15 12428.25 - 13931.35 0 times
Fri 29 May 2026 13440.95 (4.74%) 12911.15 12865.30 - 13873.75 0 times
Thu 30 April 2026 12833.05 (15.21%) 11307.05 11052.55 - 13164.30 0 times
Mon 30 March 2026 11138.40 (-9%) 11909.90 10819.85 - 12344.80 0 times
Fri 27 February 2026 12240.65 (3.49%) 11429.50 11187.20 - 12437.60 0 times
Fri 30 January 2026 11827.55 (5.91%) 11177.25 11036.55 - 12509.75 0 times
Wed 31 December 2025 11167.65 (8.5%) 10390.90 9968.40 - 11216.05 0 times
Fri 28 November 2025 10293.05 (-4.07%) 10644.05 9997.90 - 10721.30 0 times
Thu 30 October 2025 10729.20 (6.88%) 10060.30 9952.05 - 10837.45 0 times

monthly chart NiftyMetal

DMA SMA EMA moving averages of Nifty Metal NIFTY_METAL

DMA (daily moving average) of Nifty Metal NIFTY_METAL

DMA period DMA value
5 day DMA 13141.44
12 day DMA 13135.65
20 day DMA 12948.03
35 day DMA 12775.61
50 day DMA 12820.21
100 day DMA 12701.82
150 day DMA 12364.45
200 day DMA 11866.03

EMA (exponential moving average) of Nifty Metal NIFTY_METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13184.1313085.4913041.94
12 day EMA13083.4213029.2513003.19
20 day EMA13002.9612963.1412941.1
35 day EMA12962.9312938.2912924.5
50 day EMA12912.3512893.2112881.81

SMA (simple moving average) of Nifty Metal NIFTY_METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13141.4413053.4913025.72
12 day SMA13135.6513106.5513085.05
20 day SMA12948.0312902.4412871.95
35 day SMA12775.6112750.9812733.04
50 day SMA12820.2112823.7312830.41
100 day SMA12701.8212686.6412673.6
150 day SMA12364.4512346.7512330.06
200 day SMA11866.0311849.9111834.97
Back to top | Use Dark Theme