NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22523.13 and 22778.73

Daily Target 122320.62
Daily Target 222470.03
Daily Target 322576.216666667
Daily Target 422725.63
Daily Target 522831.82

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Tue 21 April 2026 22619.45 (1.06%) 22431.00 22426.80 - 22682.40 0 times
Mon 20 April 2026 22381.75 (-0.56%) 22566.75 22284.50 - 22598.60 0 times
Fri 17 April 2026 22508.20 (1.18%) 22335.20 22312.10 - 22565.70 0 times
Thu 16 April 2026 22245.05 (1.18%) 22198.30 21965.55 - 22262.25 0 times
Wed 15 April 2026 21986.50 (2.54%) 21797.85 21789.80 - 22007.55 0 times
Mon 13 April 2026 21441.55 (-0.04%) 21023.75 20808.90 - 21547.05 0 times
Fri 10 April 2026 21449.20 (2.11%) 21153.05 21144.95 - 21529.00 0 times
Thu 09 April 2026 21006.85 (-0.07%) 21063.30 20877.90 - 21235.60 0 times
Wed 08 April 2026 21021.60 (4.19%) 20941.80 20678.95 - 21041.65 0 times
Tue 07 April 2026 20175.80 (0.33%) 20068.80 19968.85 - 20248.45 0 times
Mon 06 April 2026 20109.45 (1.06%) 19939.10 19639.60 - 20128.70 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 22451.98 and 22849.88

Weekly Target 122130.88
Weekly Target 222375.17
Weekly Target 322528.783333333
Weekly Target 422773.07
Weekly Target 522926.68

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Tue 21 April 2026 22619.45 (0.49%) 22566.75 22284.50 - 22682.40 0 times
Fri 17 April 2026 22508.20 (4.94%) 21023.75 20808.90 - 22565.70 0 times
Fri 10 April 2026 21449.20 (7.79%) 19939.10 19639.60 - 21529.00 0 times
Thu 02 April 2026 19898.15 (2.27%) 19250.95 18858.50 - 19956.55 0 times
Fri 27 March 2026 19456.95 (-2.36%) 19711.85 18952.05 - 20193.00 0 times
Fri 20 March 2026 19927.50 (-1.88%) 19691.85 19304.65 - 20421.95 0 times
Thu 12 March 2026 20309.75 (-0.85%) 20066.15 19650.30 - 20476.90 0 times
Thu 05 March 2026 20484.25 (-3.82%) 20358.05 20187.10 - 21106.95 0 times
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20884.45 and 24417.4

Monthly Target 117950.82
Monthly Target 220285.13
Monthly Target 321483.766666667
Monthly Target 423818.08
Monthly Target 525016.72

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Tue 21 April 2026 22619.45 (19.72%) 19468.95 19149.45 - 22682.40 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 22348.19
12 day DMA 21403.63
20 day DMA 20689.11
35 day DMA 20777.17
50 day DMA 21052.17
100 day DMA 21747.39
150 day DMA 22366.68
200 day DMA 22741.06

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA22262.2422083.6621934.64
12 day EMA21598.2321412.6221236.48
20 day EMA21222.1921075.1820937.71
35 day EMA21092.921003.0320921.86
50 day EMA21154.6521094.8921042.39

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA22348.1922112.6121926.1
12 day SMA21403.6321093.0920849.35
20 day SMA20689.1120547.8720408.79
35 day SMA20777.1720752.2120738.66
50 day SMA21052.1721010.8820973.77
100 day SMA21747.3921755.1821765.97
150 day SMA22366.6822370.5322378.65
200 day SMA22741.0622747.522754.76
Back to top | Use Dark Theme