NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26384.05 and 26549.8

Daily Target 126267.8
Daily Target 226334.55
Daily Target 326433.55
Daily Target 426500.3
Daily Target 526599.3

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Mon 24 August 2026 26401.30 (0.25%) 26397.30 26366.80 - 26532.55 0 times
Fri 21 August 2026 26334.35 (0.77%) 26313.75 26233.30 - 26388.15 0 times
Wed 19 August 2026 26131.85 (-0.59%) 26290.75 26103.55 - 26302.45 0 times
Tue 18 August 2026 26286.65 (0.38%) 26198.30 26195.80 - 26297.00 0 times
Mon 17 August 2026 26186.80 (0.12%) 26214.35 26030.50 - 26228.55 0 times
Fri 14 August 2026 26154.90 (0.08%) 26154.55 26129.25 - 26245.30 0 times
Thu 13 August 2026 26135.15 (0.15%) 26129.50 26095.05 - 26186.80 0 times
Wed 12 August 2026 26094.90 (0.37%) 26038.90 25997.30 - 26120.35 0 times
Tue 11 August 2026 25997.90 (-0.17%) 26064.30 25959.15 - 26085.45 0 times
Mon 10 August 2026 26042.75 (-0.05%) 26131.45 26013.40 - 26186.55 0 times
Fri 07 August 2026 26056.00 (0.38%) 26030.70 25979.00 - 26093.30 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 26384.05 and 26549.8

Weekly Target 126267.8
Weekly Target 226334.55
Weekly Target 326433.55
Weekly Target 426500.3
Weekly Target 526599.3

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Mon 24 August 2026 26401.30 (0.25%) 26397.30 26366.80 - 26532.55 0 times
Fri 21 August 2026 26334.35 (0.69%) 26214.35 26030.50 - 26388.15 0 times
Fri 14 August 2026 26154.90 (0.38%) 26131.45 25959.15 - 26245.30 0 times
Fri 07 August 2026 26056.00 (3.48%) 25397.65 25369.85 - 26093.30 0 times
Fri 31 July 2026 25178.75 (1.01%) 25130.45 24880.10 - 25292.45 0 times
Fri 24 July 2026 24926.65 (-0.51%) 25017.60 24458.25 - 25326.35 0 times
Fri 17 July 2026 25054.20 (-1.76%) 25384.50 24892.05 - 25593.75 0 times
Fri 10 July 2026 25503.05 (0.73%) 25437.05 24586.20 - 25519.40 0 times
Fri 03 July 2026 25317.60 (1.45%) 24958.65 24773.45 - 25511.95 0 times
Thu 25 June 2026 24955.40 (-0.58%) 25245.65 24915.85 - 25436.20 0 times
Fri 19 June 2026 25101.50 (6.73%) 24382.20 24291.60 - 25157.45 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 25885.58 and 27048.28

Monthly Target 124938.53
Monthly Target 225669.92
Monthly Target 326101.233333333
Monthly Target 426832.62
Monthly Target 527263.93

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Mon 24 August 2026 26401.30 (4.86%) 25397.65 25369.85 - 26532.55 0 times
Fri 31 July 2026 25178.75 (0.14%) 25243.35 24458.25 - 25593.75 0 times
Tue 30 June 2026 25143.95 (6.35%) 23787.10 23148.15 - 25436.20 0 times
Fri 29 May 2026 23642.95 (2.96%) 23162.95 22311.95 - 24153.85 0 times
Thu 30 April 2026 22963.70 (21.55%) 19468.95 19149.45 - 23271.90 0 times
Mon 30 March 2026 18892.95 (-11.29%) 20358.05 18858.50 - 21106.95 0 times
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 26268.19
12 day DMA 26148.27
20 day DMA 25758.95
35 day DMA 25526.16
50 day DMA 25212.52
100 day DMA 23654.01
150 day DMA 22976.85
200 day DMA 23029.47

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA26276.2926213.7926153.52
12 day EMA26079.926021.4825964.62
20 day EMA25864.4225807.9325752.54
35 day EMA25516.0225463.925412.65
50 day EMA25190.1525140.7425092.04

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA26268.1926218.9126179.07
12 day SMA26148.2726083.6526015.42
20 day SMA25758.9525680.0125612.9
35 day SMA25526.1625490.2425448.87
50 day SMA25212.5225157.225098.12
100 day SMA23654.0123593.123533.71
150 day SMA22976.8522951.9122927.33
200 day SMA23029.4723014.3822999.92
Back to top | Use Dark Theme