NiftyMicrocap250 NIFTY_MICROCAP250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Microcap250 NIFTY_MICROCAP250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMicrocap250

Strong Daily Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 21149.43 and 21412.83

Daily Target 121100.13
Daily Target 221198.72
Daily Target 321363.533333333
Daily Target 421462.12
Daily Target 521626.93

Daily price and volume Nifty Microcap250

Date Closing Open Range Volume
Fri 27 February 2026 21297.30 (-0.64%) 21525.15 21264.95 - 21528.35 0 times
Tue 24 February 2026 21433.75 (-1.27%) 21647.10 21313.15 - 21648.50 0 times
Mon 23 February 2026 21709.70 (0.14%) 21810.95 21653.50 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-0.15%) 21686.85 21537.90 - 21742.90 0 times
Thu 19 February 2026 21712.35 (-1.42%) 22065.40 21655.00 - 22098.60 0 times
Wed 18 February 2026 22024.15 (0.29%) 22009.10 21966.80 - 22098.90 0 times
Tue 17 February 2026 21961.30 (0.99%) 21744.05 21683.10 - 22001.90 0 times
Mon 16 February 2026 21745.70 (-0.74%) 21838.20 21676.70 - 21858.55 0 times
Fri 13 February 2026 21907.40 (-1.46%) 22057.20 21771.25 - 22075.55 0 times
Thu 12 February 2026 22232.90 (-0.5%) 22333.65 22161.15 - 22334.10 0 times
Wed 11 February 2026 22343.55 (-0.52%) 22508.65 22260.60 - 22512.10 0 times

Daily chart NiftyMicrocap250

Weekly price and charts NiftyMicrocap250

Strong weekly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20942.03 and 21620.23

Weekly Target 120823.6
Weekly Target 221060.45
Weekly Target 321501.8
Weekly Target 421738.65
Weekly Target 522180

Weekly price and volumes for Nifty Microcap250

Date Closing Open Range Volume
Fri 27 February 2026 21297.30 (-1.76%) 21810.95 21264.95 - 21943.15 0 times
Fri 20 February 2026 21679.05 (-1.04%) 21838.20 21537.90 - 22098.90 0 times
Fri 13 February 2026 21907.40 (1.07%) 21841.10 21771.25 - 22512.10 0 times
Fri 06 February 2026 21676.00 (1.91%) 21278.40 20541.35 - 22089.55 0 times
Fri 30 January 2026 21268.75 (3.62%) 20581.35 20181.75 - 21332.10 0 times
Fri 23 January 2026 20526.10 (-5.34%) 21591.35 20385.25 - 21591.40 0 times
Fri 16 January 2026 21684.80 (-0.94%) 21865.55 21363.90 - 21910.25 0 times
Fri 09 January 2026 21890.30 (-3.99%) 22871.45 21868.30 - 22925.40 0 times
Fri 02 January 2026 22799.85 (1.69%) 22413.00 22133.20 - 22819.55 0 times
Fri 26 December 2025 22421.50 (0.35%) 22451.75 22399.50 - 22785.70 0 times
Fri 19 December 2025 22343.65 (0.6%) 22330.75 21857.20 - 22489.70 0 times

weekly chart NiftyMicrocap250

Monthly price and charts NiftyMicrocap250

Strong monthly Stock price targets for NiftyMicrocap250 NIFTY_MICROCAP250 are 20919.33 and 22890.08

Monthly Target 119479.5
Monthly Target 220388.4
Monthly Target 321450.25
Monthly Target 422359.15
Monthly Target 523421

Monthly price and volumes Nifty Microcap250

Date Closing Open Range Volume
Fri 27 February 2026 21297.30 (0.13%) 21278.40 20541.35 - 22512.10 0 times
Fri 30 January 2026 21268.75 (-5.66%) 22573.70 20181.75 - 22925.40 0 times
Wed 31 December 2025 22545.85 (-2.46%) 23199.50 21542.90 - 23280.30 0 times
Fri 28 November 2025 23114.50 (-3.16%) 23820.60 22820.65 - 24088.05 0 times
Thu 30 October 2025 23868.10 (4.29%) 22924.80 22847.55 - 23998.50 0 times
Tue 30 September 2025 22885.95 (-0.48%) 23067.65 22776.70 - 24336.95 0 times
Fri 29 August 2025 22997.00 (-3.92%) 23943.60 22899.15 - 24008.85 0 times
Thu 31 July 2025 23936.05 (-1.09%) 24320.75 23592.70 - 24841.45 0 times
Mon 30 June 2025 24199.15 (3.03%) 23515.00 23052.60 - 24428.30 0 times
Fri 30 May 2025 23486.50 (12.1%) 20945.60 20215.85 - 23533.45 0 times
Wed 30 April 2025 20950.55 (1.28%) 20663.35 18526.65 - 22156.60 0 times

monthly chart NiftyMicrocap250

DMA SMA EMA moving averages of Nifty Microcap250 NIFTY_MICROCAP250

DMA (daily moving average) of Nifty Microcap250 NIFTY_MICROCAP250

DMA period DMA value
5 day DMA 21566.43
12 day DMA 21875.56
20 day DMA 21768.28
35 day DMA 21599.29
50 day DMA 21862.13
100 day DMA 22576.91
150 day DMA 22966.55
200 day DMA 23099.07

EMA (exponential moving average) of Nifty Microcap250 NIFTY_MICROCAP250

EMA period EMA current EMA prev EMA prev2
5 day EMA21544.6621668.3221785.58
12 day EMA21690.5521762.0221821.68
20 day EMA21711.2221754.7721788.55
35 day EMA21836.2121867.9421893.5
50 day EMA21865.4821888.6621907.22

SMA (simple moving average) of Nifty Microcap250 NIFTY_MICROCAP250

SMA period SMA current SMA prev SMA prev2
5 day SMA21566.4321711.821817.31
12 day SMA21875.5621953.921974.09
20 day SMA21768.2821747.9221724.71
35 day SMA21599.2921639.5721680.33
50 day SMA21862.1321885.721901.24
100 day SMA22576.9122595.6422618.03
150 day SMA22966.5522989.0523009.93
200 day SMA23099.0723097.323093.54
Back to top | Use Dark Theme