NiftyMidcap NIFTY_MIDCAP_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59991.25 and 60433.45

Daily Target 159664.63
Daily Target 259875.67
Daily Target 360106.833333333
Daily Target 460317.87
Daily Target 560549.03

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 21 April 2026 60086.70 (0.49%) 59933.10 59895.80 - 60338.00 0 times
Mon 20 April 2026 59790.75 (-0.18%) 60034.00 59420.70 - 60261.10 0 times
Fri 17 April 2026 59898.20 (1.27%) 59275.25 59057.50 - 59961.65 0 times
Thu 16 April 2026 59146.75 (0.63%) 59252.95 58621.95 - 59443.50 0 times
Wed 15 April 2026 58777.75 (2.2%) 58463.90 58378.35 - 58850.25 0 times
Mon 13 April 2026 57513.30 (-0.57%) 56676.40 56289.50 - 57743.00 0 times
Fri 10 April 2026 57843.95 (1.52%) 57315.60 57168.20 - 57885.75 0 times
Thu 09 April 2026 56978.75 (0.32%) 56832.15 56341.15 - 57294.00 0 times
Wed 08 April 2026 56799.50 (4.03%) 56441.65 56209.80 - 56891.75 0 times
Tue 07 April 2026 54600.55 (0.2%) 54218.90 53656.45 - 54667.85 0 times
Mon 06 April 2026 54492.65 (1.52%) 53757.95 53068.55 - 54554.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 59753.7 and 60671

Weekly Target 159031.17
Weekly Target 259558.93
Weekly Target 359948.466666667
Weekly Target 460476.23
Weekly Target 560865.77

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 21 April 2026 60086.70 (0.31%) 60034.00 59420.70 - 60338.00 0 times
Fri 17 April 2026 59898.20 (3.55%) 56676.40 56289.50 - 59961.65 0 times
Fri 10 April 2026 57843.95 (7.76%) 53757.95 53068.55 - 57885.75 0 times
Thu 02 April 2026 53677.05 (-0.78%) 53383.45 52032.85 - 53804.25 0 times
Fri 27 March 2026 54097.80 (-1.38%) 54242.40 52573.55 - 55688.50 0 times
Fri 20 March 2026 54855.50 (-2.49%) 54652.55 53712.55 - 56497.80 0 times
Thu 12 March 2026 56253.75 (-2.66%) 56328.80 55341.70 - 57341.75 0 times
Thu 05 March 2026 57792.55 (-2.24%) 57090.80 56505.30 - 58814.35 0 times
Fri 27 February 2026 59115.60 (-0.67%) 59612.80 58489.15 - 59774.90 0 times
Fri 20 February 2026 59513.95 (0.13%) 59166.75 58917.30 - 60341.70 0 times
Fri 13 February 2026 59438.00 (-0.11%) 59896.20 59194.25 - 60819.70 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_100 are 56059.78 and 64364.93

Monthly Target 149180.7
Monthly Target 254633.7
Monthly Target 357485.85
Monthly Target 462938.85
Monthly Target 565791

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 21 April 2026 60086.70 (14.12%) 53167.25 52032.85 - 60338.00 0 times
Mon 30 March 2026 52650.00 (-10.94%) 57090.80 52554.45 - 58814.35 0 times
Fri 27 February 2026 59115.60 (1.17%) 58435.70 56126.55 - 60819.70 0 times
Fri 30 January 2026 58432.00 (-3.39%) 60625.15 56671.40 - 61548.85 0 times
Wed 31 December 2025 60484.50 (-0.92%) 61250.85 58545.40 - 61311.25 0 times
Fri 28 November 2025 61043.25 (1.58%) 59887.05 58807.30 - 61229.80 0 times
Thu 30 October 2025 60096.25 (6.31%) 56592.65 56418.00 - 60293.35 0 times
Tue 30 September 2025 56529.30 (1.44%) 55903.50 55895.25 - 59247.20 0 times
Fri 29 August 2025 55727.40 (-2.91%) 57420.60 55660.35 - 58204.25 0 times
Thu 31 July 2025 57400.55 (-3.92%) 59876.40 57093.10 - 59955.50 0 times
Mon 30 June 2025 59741.20 (4.04%) 57390.05 57047.45 - 59967.90 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_100

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_100

DMA period DMA value
5 day DMA 59540.03
12 day DMA 57467.16
20 day DMA 56206.35
35 day DMA 56935.87
50 day DMA 57650.59
100 day DMA 58888.56
150 day DMA 58724.64
200 day DMA 58606.66

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_100

EMA period EMA current EMA prev EMA prev2
5 day EMA59379.2959025.6458643.14
12 day EMA58044.0557672.7957287.84
20 day EMA57413.557132.2456852.52
35 day EMA57389.5457230.7557080.03
50 day EMA57844.2557752.7657669.61

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_100

SMA period SMA current SMA prev SMA prev2
5 day SMA59540.0359025.3558635.99
12 day SMA57467.1656847.4356373.02
20 day SMA56206.3555960.7355701.94
35 day SMA56935.8756925.4856915.4
50 day SMA57650.5957598.5357545.63
100 day SMA58888.5658891.9758895.3
150 day SMA58724.6458702.558688.57
200 day SMA58606.6658600.0758592.25
Back to top | Use Dark Theme