NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23312.8 and 23452.75

Daily Target 123202.8
Daily Target 223282.85
Daily Target 323342.75
Daily Target 423422.8
Daily Target 523482.7

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 23362.90 (-0.17%) 23285.05 23262.70 - 23402.65 0 times
Wed 05 August 2026 23403.45 (0.24%) 23476.75 23344.40 - 23479.70 0 times
Tue 04 August 2026 23347.75 (-0.3%) 23432.05 23277.30 - 23437.00 0 times
Mon 03 August 2026 23418.95 (1.21%) 23257.20 23214.00 - 23420.15 0 times
Fri 31 July 2026 23138.45 (0.47%) 23093.25 23004.50 - 23180.50 0 times
Thu 30 July 2026 23031.25 (-0.4%) 23101.00 22958.35 - 23103.60 0 times
Wed 29 July 2026 23123.70 (0.84%) 23036.75 23006.40 - 23148.35 0 times
Tue 28 July 2026 22931.45 (-0.01%) 22953.00 22888.75 - 22976.10 0 times
Mon 27 July 2026 22933.05 (1.09%) 22852.95 22850.15 - 22947.30 0 times
Fri 24 July 2026 22685.25 (-0.09%) 22567.35 22409.55 - 22709.25 0 times
Thu 23 July 2026 22705.25 (-0.96%) 22865.10 22660.15 - 22916.40 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23288.45 and 23554.15

Weekly Target 123086.5
Weekly Target 223224.7
Weekly Target 323352.2
Weekly Target 423490.4
Weekly Target 523617.9

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (2%) 22852.95 22850.15 - 23180.50 0 times
Fri 24 July 2026 22685.25 (-1.23%) 22933.85 22409.55 - 23183.45 0 times
Fri 17 July 2026 22967.90 (-0.86%) 23039.10 22876.45 - 23239.65 0 times
Fri 10 July 2026 23166.50 (1.23%) 23016.80 22431.35 - 23180.50 0 times
Fri 03 July 2026 22884.35 (0.59%) 22737.35 22539.35 - 23031.55 0 times
Thu 25 June 2026 22751.05 (-0.97%) 23073.55 22715.05 - 23138.90 0 times
Fri 19 June 2026 22972.95 (4.8%) 22614.75 22550.35 - 23006.45 0 times
Wed 10 June 2026 21920.20 (-1.49%) 21973.60 21841.25 - 22261.95 0 times
Fri 05 June 2026 22251.80 (-1.42%) 22662.75 21962.15 - 22695.10 0 times
Fri 29 May 2026 22571.40 (0.3%) 22703.35 22512.25 - 23007.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 23288.45 and 23554.15

Monthly Target 123086.5
Monthly Target 223224.7
Monthly Target 323352.2
Monthly Target 423490.4
Monthly Target 523617.9

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 07 August 2026 23362.90 (0.97%) 23257.20 23214.00 - 23479.70 0 times
Fri 31 July 2026 23138.45 (1.6%) 22827.15 22409.55 - 23239.65 0 times
Tue 30 June 2026 22774.25 (0.9%) 22662.75 21841.25 - 23138.90 0 times
Fri 29 May 2026 22571.40 (2.6%) 22164.80 21842.20 - 23007.10 0 times
Thu 30 April 2026 22000.05 (13.22%) 19630.40 19218.00 - 22409.45 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 23334.3
12 day DMA 23083.92
20 day DMA 23091.62
35 day DMA 22951.45
50 day DMA 22791.29
100 day DMA 22088.9
150 day DMA 22039.32
200 day DMA 22016.79

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA23311.3623285.623226.68
12 day EMA23179.3223145.9523099.15
20 day EMA23086.6923057.6323021.24
35 day EMA22933.1622907.8622878.68
50 day EMA22795.3522772.1922746.44

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA23334.323267.9723212.02
12 day SMA23083.9223067.8823041.43
20 day SMA23091.6223050.3723025.81
35 day SMA22951.4522918.6922876.49
50 day SMA22791.2922768.122745.19
100 day SMA22088.922073.422060.97
150 day SMA22039.3222031.6222023.07
200 day SMA22016.7922008.8722001.35
Back to top | Use Dark Theme