NiftyMidcap NIFTY_MIDCAP_150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21610.95 and 22035.4

Daily Target 121522.62
Daily Target 221699.28
Daily Target 321947.066666667
Daily Target 422123.73
Daily Target 522371.52

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Fri 24 April 2026 21875.95 (-1.01%) 22136.05 21770.40 - 22194.85 0 times
Thu 23 April 2026 22099.30 (-0.41%) 22134.50 22053.90 - 22230.85 0 times
Wed 22 April 2026 22191.05 (0.22%) 22109.95 22076.60 - 22252.05 0 times
Tue 21 April 2026 22141.60 (0.53%) 22076.75 22062.50 - 22218.50 0 times
Mon 20 April 2026 22025.15 (-0.09%) 22092.35 21863.15 - 22164.40 0 times
Fri 17 April 2026 22045.20 (1.22%) 21829.30 21753.75 - 22067.15 0 times
Thu 16 April 2026 21780.50 (0.63%) 21822.35 21602.80 - 21886.90 0 times
Wed 15 April 2026 21644.45 (2.2%) 21530.35 21497.95 - 21668.90 0 times
Mon 13 April 2026 21177.60 (-0.58%) 20886.30 20729.20 - 21254.95 0 times
Fri 10 April 2026 21300.30 (1.6%) 21091.55 21072.85 - 21314.65 0 times
Thu 09 April 2026 20965.50 (0.27%) 20921.00 20744.10 - 21080.70 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 21582.35 and 22064

Weekly Target 121484.48
Weekly Target 221680.22
Weekly Target 321966.133333333
Weekly Target 422161.87
Weekly Target 522447.78

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Fri 24 April 2026 21875.95 (-0.77%) 22092.35 21770.40 - 22252.05 0 times
Fri 17 April 2026 22045.20 (3.5%) 20886.30 20729.20 - 22067.15 0 times
Fri 10 April 2026 21300.30 (7.55%) 19829.40 19586.15 - 21314.65 0 times
Thu 02 April 2026 19805.50 (-0.74%) 19696.95 19218.00 - 19850.05 0 times
Fri 27 March 2026 19952.75 (-1.36%) 20007.65 19384.45 - 20520.95 0 times
Fri 20 March 2026 20226.90 (-2.71%) 20188.25 19824.95 - 20820.35 0 times
Thu 12 March 2026 20790.90 (-2.51%) 20790.05 20423.55 - 21134.45 0 times
Thu 05 March 2026 21326.00 (-2.39%) 21079.85 20850.00 - 21712.00 0 times
Fri 27 February 2026 21847.35 (-0.32%) 21970.55 21611.20 - 22076.05 0 times
Fri 20 February 2026 21918.20 (0.15%) 21799.00 21715.15 - 22213.25 0 times
Fri 13 February 2026 21884.35 (-0.19%) 22069.75 21778.00 - 22405.85 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_150 are 20546.98 and 23581.03

Monthly Target 118081.28
Monthly Target 219978.62
Monthly Target 321115.333333333
Monthly Target 423012.67
Monthly Target 524149.38

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Fri 24 April 2026 21875.95 (12.58%) 19630.40 19218.00 - 22252.05 0 times
Mon 30 March 2026 19430.90 (-11.06%) 21079.85 19384.45 - 21712.00 0 times
Fri 27 February 2026 21847.35 (1.66%) 21499.60 20703.95 - 22405.85 0 times
Fri 30 January 2026 21490.90 (-3.53%) 22324.15 20807.90 - 22650.05 0 times
Wed 31 December 2025 22276.90 (-0.53%) 22474.75 21485.90 - 22484.80 0 times
Fri 28 November 2025 22395.40 (1.09%) 22073.10 21681.15 - 22495.40 0 times
Thu 30 October 2025 22154.45 (5.3%) 21055.55 21002.40 - 22237.70 0 times
Tue 30 September 2025 21038.70 (1.39%) 20816.20 20812.40 - 21955.15 0 times
Fri 29 August 2025 20750.30 (-2.86%) 21381.70 20726.90 - 21661.90 0 times
Thu 31 July 2025 21361.30 (-2.85%) 22038.05 21250.05 - 22070.25 0 times
Mon 30 June 2025 21988.65 (4.09%) 21115.95 20974.30 - 22007.20 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_150

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_150

DMA period DMA value
5 day DMA 22066.61
12 day DMA 21679.67
20 day DMA 20966.09
35 day DMA 20995
50 day DMA 21279.39
100 day DMA 21662.4
150 day DMA 21680.31
200 day DMA 21641.21

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_150

EMA period EMA current EMA prev EMA prev2
5 day EMA21970.8222018.2521977.73
12 day EMA21640.0221597.1421505.87
20 day EMA21385.3121333.6921253.13
35 day EMA21320.6721287.9821240.22
50 day EMA21359.821338.7421307.71

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_150

SMA period SMA current SMA prev SMA prev2
5 day SMA22066.6122100.4622036.7
12 day SMA21679.6721532.5821365.19
20 day SMA20966.0920883.6320784.12
35 day SMA2099520993.2120994.94
50 day SMA21279.3921271.6921259.37
100 day SMA21662.421666.9521669.18
150 day SMA21680.3121675.2221666.22
200 day SMA21641.2121636.9521633.24
Back to top | Use Dark Theme