NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16529.33 and 16738.38

Daily Target 116466.18
Daily Target 216592.47
Daily Target 316675.233333333
Daily Target 416801.52
Daily Target 516884.28

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 16718.75 (-0.32%) 16720.80 16548.95 - 16758.00 0 times
Mon 23 February 2026 16772.40 (-0.83%) 16912.65 16710.05 - 16925.00 0 times
Fri 20 February 2026 16912.35 (0.4%) 16811.35 16783.85 - 16964.50 0 times
Thu 19 February 2026 16844.25 (-1.63%) 17146.95 16796.10 - 17159.45 0 times
Wed 18 February 2026 17123.45 (0.44%) 17081.10 17026.00 - 17133.40 0 times
Tue 17 February 2026 17048.95 (0.14%) 17021.95 16969.60 - 17078.20 0 times
Mon 16 February 2026 17025.70 (0.38%) 16867.90 16793.25 - 17040.85 0 times
Fri 13 February 2026 16960.45 (-1.69%) 17095.90 16880.45 - 17104.35 0 times
Thu 12 February 2026 17251.50 (-0.45%) 17323.30 17184.70 - 17325.45 0 times
Wed 11 February 2026 17330.05 (0.15%) 17325.20 17250.35 - 17349.55 0 times
Tue 10 February 2026 17303.95 (0.32%) 17344.10 17249.90 - 17346.45 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16445.83 and 16821.88

Weekly Target 116354.85
Weekly Target 216536.8
Weekly Target 316730.9
Weekly Target 416912.85
Weekly Target 517106.95

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 16718.75 (-1.14%) 16912.65 16548.95 - 16925.00 0 times
Fri 20 February 2026 16912.35 (-0.28%) 16867.90 16783.85 - 17159.45 0 times
Fri 13 February 2026 16960.45 (-0.37%) 17128.65 16880.45 - 17349.55 0 times
Fri 06 February 2026 17023.30 (1.98%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (2.11%) 16401.35 16208.70 - 16751.50 0 times
Fri 23 January 2026 16348.15 (-4.65%) 17118.35 16228.75 - 17163.00 0 times
Fri 16 January 2026 17146.20 (0.29%) 17100.55 16842.00 - 17259.15 0 times
Fri 09 January 2026 17096.50 (-2.34%) 17554.70 17031.80 - 17572.45 0 times
Fri 02 January 2026 17505.70 (1.88%) 17198.05 17018.70 - 17514.00 0 times
Fri 26 December 2025 17183.30 (-0.48%) 17313.80 17164.65 - 17436.05 0 times
Fri 19 December 2025 17265.85 (2.05%) 17249.50 16895.95 - 17278.40 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16378.65 and 17708.95

Monthly Target 115378.42
Monthly Target 216048.58
Monthly Target 316708.716666667
Monthly Target 417378.88
Monthly Target 518039.02

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Tue 24 February 2026 16718.75 (0.15%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times
Fri 28 November 2025 17423.05 (2.17%) 17012.30 16741.05 - 17483.75 0 times
Thu 30 October 2025 17052.25 (6.94%) 15961.60 15914.50 - 17093.50 0 times
Tue 30 September 2025 15945.40 (1.47%) 15762.35 15757.65 - 16697.85 0 times
Fri 29 August 2025 15714.75 (-3.07%) 16210.85 15696.50 - 16456.45 0 times
Thu 31 July 2025 16212.45 (-3.76%) 16881.00 16101.95 - 16941.10 0 times
Mon 30 June 2025 16846.20 (5.3%) 15980.20 15922.65 - 16877.55 0 times
Fri 30 May 2025 15998.90 (4.47%) 15269.85 14783.90 - 16146.05 0 times
Wed 30 April 2025 15314.10 (5.17%) 14556.75 13269.65 - 15592.80 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16874.24
12 day DMA 17045.08
20 day DMA 16955.7
35 day DMA 16945.67
50 day DMA 17035.99
100 day DMA 16980.6
150 day DMA 16746.24
200 day DMA 16632.15

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16846.116909.7716978.45
12 day EMA16933.2316972.2117008.53
20 day EMA16951.4416975.9216997.33
35 day EMA17007.3717024.3617039.19
50 day EMA17027.9917040.6117051.55

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16874.2416940.2816990.94
12 day SMA17045.0817070.4617096.5
20 day SMA16955.716954.9216937.86
35 day SMA16945.6716967.4816988.44
50 day SMA17035.9917039.9917046.75
100 day SMA16980.616975.4716970.88
150 day SMA16746.2416746.6816745.66
200 day SMA16632.1516624.1616617.54
Back to top | Use Dark Theme