NiftyMidcap NIFTY_MIDCAP_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midcap NIFTY_MIDCAP_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidcap

Strong Daily Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16937.28 and 17107.48

Daily Target 116803.78
Daily Target 216900.57
Daily Target 316973.983333333
Daily Target 417070.77
Daily Target 517144.18

Daily price and volume Nifty Midcap

Date Closing Open Range Volume
Wed 14 October 2026 16997.35 (0.14%) 16965.10 16877.20 - 17047.40 0 times
Tue 13 October 2026 16974.00 (0.87%) 16814.10 16734.05 - 16974.00 0 times
Mon 12 October 2026 16827.65 (-1.71%) 16826.75 16766.45 - 16911.70 0 times
Tue 06 October 2026 17119.70 (1.23%) 16941.00 16893.25 - 17119.70 0 times
Mon 05 October 2026 16911.25 (0.42%) 16915.25 16838.50 - 16990.00 0 times
Thu 01 October 2026 16840.35 (-1.12%) 16981.75 16652.80 - 17039.35 0 times
Tue 29 September 2026 17030.55 (-1.04%) 17190.30 17025.45 - 17216.35 0 times
Mon 28 September 2026 17208.90 (-1.52%) 17434.60 17171.30 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-0.25%) 17501.50 17378.85 - 17557.55 0 times
Thu 24 September 2026 17518.05 (-2.57%) 17709.50 17497.70 - 17802.95 0 times
Wed 23 September 2026 17979.65 (0.57%) 17902.45 17873.35 - 17979.65 0 times

Daily chart NiftyMidcap

Weekly price and charts NiftyMidcap

Strong weekly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16865.7 and 17179.05

Weekly Target 116612.92
Weekly Target 216805.13
Weekly Target 316926.266666667
Weekly Target 417118.48
Weekly Target 517239.62

Weekly price and volumes for Nifty Midcap

Date Closing Open Range Volume
Wed 14 October 2026 16997.35 (-0.71%) 16826.75 16734.05 - 17047.40 0 times
Tue 06 October 2026 17119.70 (1.66%) 16915.25 16838.50 - 17119.70 0 times
Thu 01 October 2026 16840.35 (-3.63%) 17434.60 16652.80 - 17434.60 0 times
Fri 25 September 2026 17474.10 (-2.29%) 17835.35 17378.85 - 17979.65 0 times
Fri 18 September 2026 17882.90 (-1.35%) 18126.45 17373.70 - 18159.70 0 times
Fri 04 September 2026 18127.75 (-1.51%) 18380.90 17966.55 - 18491.45 0 times
Fri 28 August 2026 18405.80 (0.47%) 18334.65 18265.15 - 18500.95 0 times
Fri 21 August 2026 18320.25 (0.33%) 18231.55 18148.85 - 18323.95 0 times
Fri 14 August 2026 18260.65 (0.48%) 18208.95 18155.75 - 18403.50 0 times
Fri 07 August 2026 18172.60 (0.37%) 18188.75 18083.45 - 18324.45 0 times
Fri 31 July 2026 18105.85 (2.24%) 17857.50 17856.95 - 18143.10 0 times

weekly chart NiftyMidcap

Monthly price and charts NiftyMidcap

Strong monthly Stock price targets for NiftyMidcap NIFTY_MIDCAP_50 are 16825.08 and 17291.98

Monthly Target 116456.38
Monthly Target 216726.87
Monthly Target 316923.283333333
Monthly Target 417193.77
Monthly Target 517390.18

Monthly price and volumes Nifty Midcap

Date Closing Open Range Volume
Wed 14 October 2026 16997.35 (-0.19%) 16981.75 16652.80 - 17119.70 0 times
Tue 29 September 2026 17030.55 (-7.9%) 18416.90 17025.45 - 18418.05 0 times
Mon 31 August 2026 18491.45 (2.13%) 18188.75 18083.45 - 18500.95 0 times
Fri 31 July 2026 18105.85 (2.9%) 17643.55 17478.30 - 18143.10 0 times
Tue 30 June 2026 17594.90 (0.6%) 17556.55 16936.55 - 17853.80 0 times
Fri 29 May 2026 17490.55 (3.6%) 17002.50 16876.45 - 17859.10 0 times
Thu 30 April 2026 16882.50 (12.68%) 15113.25 14804.55 - 17209.95 0 times
Mon 30 March 2026 14983.35 (-10.63%) 16201.90 14954.90 - 16705.65 0 times
Fri 27 February 2026 16765.60 (0.43%) 16709.60 16038.55 - 17368.85 0 times
Fri 30 January 2026 16693.25 (-3.25%) 17288.90 16208.70 - 17572.45 0 times
Wed 31 December 2025 17254.05 (-0.97%) 17485.60 16813.80 - 17498.55 0 times

monthly chart NiftyMidcap

DMA SMA EMA moving averages of Nifty Midcap NIFTY_MIDCAP_50

DMA (daily moving average) of Nifty Midcap NIFTY_MIDCAP_50

DMA period DMA value
5 day DMA 16965.99
12 day DMA 17230.01
20 day DMA 17485.88
35 day DMA 17843.42
50 day DMA 17910.93
100 day DMA 17713.33
150 day DMA 17292.31
200 day DMA 17245.84

EMA (exponential moving average) of Nifty Midcap NIFTY_MIDCAP_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16997.9516998.2517010.37
12 day EMA17198.3617234.8917282.31
20 day EMA17402.1117444.717494.22
35 day EMA17614.1817650.4917690.32
50 day EMA17824.0717857.817893.86

SMA (simple moving average) of Nifty Midcap NIFTY_MIDCAP_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16965.9916934.5916945.9
12 day SMA17230.0117303.5417379.28
20 day SMA17485.8817542.0217605.76
35 day SMA17843.4217880.9917918.85
50 day SMA17910.9317931.7917950.92
100 day SMA17713.3317713.7617713.98
150 day SMA17292.3117289.3217285.16
200 day SMA17245.8417247.5417249.89
Back to top | Use Dark Theme