NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19770.88 and 19947.03

Daily Target 119737.07
Daily Target 219804.68
Daily Target 319913.216666667
Daily Target 419980.83
Daily Target 520089.37

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Thu 15 October 2026 19872.30 (-0.73%) 20005.60 19845.60 - 20021.75 0 times
Wed 14 October 2026 20017.55 (-0.02%) 20004.30 19924.25 - 20100.30 0 times
Tue 13 October 2026 20022.30 (0.65%) 19901.80 19770.30 - 20024.85 0 times
Mon 12 October 2026 19892.90 (-1.18%) 19845.15 19843.85 - 19976.90 0 times
Tue 06 October 2026 20129.50 (1.22%) 19947.60 19897.80 - 20133.45 0 times
Mon 05 October 2026 19887.80 (0.45%) 19884.75 19765.55 - 19982.60 0 times
Thu 01 October 2026 19799.60 (-0.92%) 19975.70 19545.55 - 19983.75 0 times
Tue 29 September 2026 19984.40 (-0.82%) 20125.70 19916.70 - 20138.85 0 times
Mon 28 September 2026 20148.85 (-1.63%) 20453.05 20118.20 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-0.06%) 20504.60 20374.10 - 20535.50 0 times
Thu 24 September 2026 20495.45 (-1.69%) 20627.40 20478.60 - 20720.55 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19821.3 and 20151.3

Weekly Target 119584.3
Weekly Target 219728.3
Weekly Target 319914.3
Weekly Target 420058.3
Weekly Target 520244.3

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Thu 15 October 2026 19872.30 (-1.28%) 19845.15 19770.30 - 20100.30 0 times
Tue 06 October 2026 20129.50 (1.67%) 19884.75 19765.55 - 20133.45 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times
Fri 21 August 2026 21065.90 (0.34%) 20995.50 20890.55 - 21087.05 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 19414.98 and 20002.88

Monthly Target 119262.53
Monthly Target 219567.42
Monthly Target 319850.433333333
Monthly Target 420155.32
Monthly Target 520438.33

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Thu 15 October 2026 19872.30 (-0.56%) 19975.70 19545.55 - 20133.45 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Thu 15 October 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 19986.91
12 day DMA 20131.79
20 day DMA 20337.35
35 day DMA 20637.78
50 day DMA 20668.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA19968.9120017.2120017.04
12 day EMA20122.8620168.420195.82
20 day EMA20279.9320322.8220354.94
35 day EMA20438.4320471.7620498.5
50 day EMA20604.3720634.2420659.4

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA19986.9119990.0119946.42
12 day SMA20131.7920200.620259.3
20 day SMA20337.3520393.720435.01
35 day SMA20637.7820672.0620702.15
50 day SMA20668.1320686.2820699.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme