NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20958.7 and 21032.55

Daily Target 120942.28
Daily Target 220975.12
Daily Target 321016.133333333
Daily Target 421048.97
Daily Target 521089.98

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Tue 18 August 2026 21007.95 (-0.1%) 21013.20 20983.30 - 21057.15 0 times
Mon 17 August 2026 21028.70 (0.17%) 20995.50 20916.00 - 21046.50 0 times
Fri 14 August 2026 20993.80 (-0.49%) 21099.25 20982.35 - 21121.00 0 times
Thu 13 August 2026 21097.30 (0.12%) 21092.90 21054.90 - 21114.30 0 times
Wed 12 August 2026 21072.00 (0.01%) 21102.75 20988.35 - 21102.85 0 times
Tue 11 August 2026 21070.70 (0.08%) 21091.95 21027.55 - 21100.45 0 times
Mon 10 August 2026 21054.80 (0.2%) 21037.35 20979.75 - 21119.20 0 times
Fri 07 August 2026 21012.65 (0.01%) 20958.80 20938.20 - 21043.45 0 times
Wed 05 August 2026 21010.85 (0.47%) 21030.10 20968.50 - 21069.60 0 times
Tue 04 August 2026 20912.60 (-0.08%) 20958.55 20878.25 - 21000.05 0 times
Mon 03 August 2026 20928.65 (1.29%) 20769.45 20735.55 - 20932.30 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20961.98 and 21103.13

Weekly Target 120852.55
Weekly Target 220930.25
Weekly Target 320993.7
Weekly Target 421071.4
Weekly Target 521134.85

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Tue 18 August 2026 21007.95 (0.07%) 20995.50 20916.00 - 21057.15 0 times
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (5.17%) 20105.80 20026.40 - 20503.45 0 times
Wed 10 June 2026 19460.35 (-1.54%) 19526.85 19372.85 - 19763.50 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20871.75 and 21257.2

Monthly Target 120569.38
Monthly Target 220788.67
Monthly Target 320954.833333333
Monthly Target 421174.12
Monthly Target 521340.28

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Tue 18 August 2026 21007.95 (1.68%) 20769.45 20735.55 - 21121.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Wed 19 August 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 21039.95
12 day DMA 20987.61
20 day DMA 20799.57
35 day DMA 20701.45
50 day DMA 20480.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA21021.6321028.4721028.35
12 day EMA20953.3420943.4120927.91
20 day EMA20854.3620838.220818.16
35 day EMA20660.4720640.0120617.13
50 day EMA20486.9220465.6620442.69

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA21039.9521052.521057.72
12 day SMA20987.6120951.1720922.76
20 day SMA20799.5720784.0520764.24
35 day SMA20701.4520685.9120668.93
50 day SMA20480.8620462.1820441.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme