NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43931.1 and 44222.45

Daily Target 143698.73
Daily Target 243872.12
Daily Target 343990.083333333
Daily Target 444163.47
Daily Target 544281.43

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Fri 05 December 2025 44045.50 (0%) 44038.35 43816.70 - 44108.05 0 times
Thu 04 December 2025 44045.40 (-0.2%) 44121.10 43938.40 - 44169.45 0 times
Wed 03 December 2025 44132.45 (-0.2%) 44261.15 43850.80 - 44403.40 0 times
Tue 02 December 2025 44220.45 (0.28%) 44157.15 43912.65 - 44264.80 0 times
Mon 01 December 2025 44099.15 (-0.29%) 44384.15 43963.10 - 44387.80 0 times
Fri 28 November 2025 44227.50 (0.34%) 44173.95 44021.50 - 44266.60 0 times
Thu 27 November 2025 44077.60 (-0.19%) 44262.00 43972.60 - 44299.05 0 times
Wed 26 November 2025 44162.65 (1.03%) 43769.65 43661.90 - 44195.05 0 times
Tue 25 November 2025 43711.85 (0.45%) 43530.50 43348.40 - 43766.35 0 times
Mon 24 November 2025 43514.95 (-0.95%) 43710.05 43387.05 - 43755.75 0 times
Thu 20 November 2025 43933.30 (-0.01%) 44040.95 43831.80 - 44078.60 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43637.75 and 44224.45

Weekly Target 143501.83
Weekly Target 243773.67
Weekly Target 344088.533333333
Weekly Target 444360.37
Weekly Target 544675.23

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.67%) 43710.05 43348.40 - 44299.05 0 times
Thu 20 November 2025 43933.30 (-0.82%) 44386.35 43831.80 - 44724.50 0 times
Fri 14 November 2025 44295.75 (0.64%) 44143.70 43729.55 - 44667.25 0 times
Fri 07 November 2025 44012.30 (-0.16%) 44195.80 43746.15 - 44799.50 0 times
Fri 31 October 2025 44083.40 (0.07%) 44191.60 43895.40 - 44473.05 0 times
Fri 24 October 2025 44051.25 (-0.6%) 44474.55 43926.70 - 44899.80 0 times
Fri 17 October 2025 44318.80 (-0.15%) 44309.45 43936.85 - 44559.85 0 times
Fri 10 October 2025 44384.70 (1.7%) 43728.95 43472.65 - 44643.25 0 times
Fri 03 October 2025 43643.80 (1.15%) 43297.20 42838.80 - 43906.15 0 times
Fri 26 September 2025 43146.00 (-4.79%) 45352.00 42929.40 - 45367.30 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 43637.75 and 44224.45

Monthly Target 143501.83
Monthly Target 243773.67
Monthly Target 344088.533333333
Monthly Target 444360.37
Monthly Target 544675.23

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Fri 05 December 2025 44045.50 (-0.41%) 44384.15 43816.70 - 44403.40 0 times
Fri 28 November 2025 44227.50 (0.33%) 44195.80 43348.40 - 44799.50 0 times
Fri 31 October 2025 44083.40 (2.18%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times
Thu 31 July 2025 45249.00 (4.12%) 43597.50 43050.85 - 46103.35 0 times
Mon 30 June 2025 43459.85 (5.39%) 41262.60 41005.70 - 43485.80 0 times
Fri 30 May 2025 41238.35 (1.05%) 40762.70 39359.80 - 41862.40 0 times
Wed 30 April 2025 40811.60 (-0.14%) 40837.50 36607.65 - 42067.00 0 times
Fri 28 March 2025 40868.35 (10.11%) 36915.70 36549.55 - 41632.95 0 times
Fri 28 February 2025 37115.50 (-7.71%) 40464.10 36814.90 - 42108.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 44108.59
12 day DMA 44009.07
20 day DMA 44081.67
35 day DMA 44179.63
50 day DMA 44100.99
100 day DMA 44384.48
150 day DMA 43604.11
200 day DMA 42563.73

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA44082.2944100.6844128.32
12 day EMA44086.3744093.844102.6
20 day EMA44105.5644111.8844118.88
35 day EMA44130.8344135.8544141.17
50 day EMA44176.6344181.9844187.55

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA44108.5944144.9944151.43
12 day SMA44009.074402144069.43
20 day SMA44081.6744083.8844107.35
35 day SMA44179.6344182.0144194.29
50 day SMA44100.9944117.144142.55
100 day SMA44384.4844381.4844379.75
150 day SMA43604.1143582.5543561.17
200 day SMA42563.7342553.3142542.59
Back to top | Use Dark Theme