NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47359.88 and 48257.93

Daily Target 147196.48
Daily Target 247523.27
Daily Target 348094.533333333
Daily Target 448421.32
Daily Target 548992.58

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 10 June 2026 47850.05 (-0.9%) 48386.80 47767.75 - 48665.80 0 times
Tue 09 June 2026 48285.80 (0.83%) 48118.55 47976.35 - 48370.75 0 times
Mon 08 June 2026 47890.00 (-0.2%) 47575.15 47473.45 - 48426.55 0 times
Fri 05 June 2026 47987.50 (0.45%) 47999.45 47760.30 - 48296.35 0 times
Thu 04 June 2026 47772.55 (0.69%) 47378.70 47159.90 - 47996.40 0 times
Wed 03 June 2026 47445.15 (0.57%) 47242.60 47001.10 - 47536.70 0 times
Tue 02 June 2026 47176.45 (-0.8%) 47364.60 46767.50 - 47464.70 0 times
Mon 01 June 2026 47557.90 (-0.47%) 48166.95 47440.85 - 48289.25 0 times
Fri 29 May 2026 47781.60 (-1.28%) 48663.75 47531.15 - 48949.15 0 times
Wed 27 May 2026 48401.45 (-0.06%) 48444.20 48246.50 - 48586.40 0 times
Tue 26 May 2026 48430.70 (-0.05%) 48458.00 48336.40 - 48620.55 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 47661.75 and 48854.1

Weekly Target 146804.08
Weekly Target 247327.07
Weekly Target 347996.433333333
Weekly Target 448519.42
Weekly Target 549188.78

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times
Fri 22 May 2026 48191.05 (0.32%) 47950.70 47609.35 - 49130.40 0 times
Fri 15 May 2026 48037.15 (0.83%) 47502.65 47101.65 - 48364.80 0 times
Fri 08 May 2026 47641.05 (5.93%) 45253.45 45198.05 - 48076.10 0 times
Thu 30 April 2026 44973.80 (1%) 44722.95 44619.15 - 45642.50 0 times
Fri 24 April 2026 44527.50 (0.4%) 44385.45 43906.95 - 45470.50 0 times
Fri 17 April 2026 44349.35 (2.27%) 42843.10 42447.45 - 44388.75 0 times
Fri 10 April 2026 43366.25 (3.9%) 41727.10 41166.25 - 43475.05 0 times
Thu 02 April 2026 41738.00 (-1.13%) 41862.40 40431.25 - 41943.80 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 46359.63 and 48257.93

Monthly Target 145862.82
Monthly Target 246856.43
Monthly Target 347761.116666667
Monthly Target 448754.73
Monthly Target 549659.42

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 10 June 2026 47850.05 (0.14%) 48166.95 46767.50 - 48665.80 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times
Tue 30 September 2025 43141.45 (-0.4%) 43314.95 42838.80 - 45393.35 0 times
Fri 29 August 2025 43313.60 (-4.28%) 45276.10 43255.45 - 45324.00 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 47957.18
12 day DMA 47919.47
20 day DMA 48042.63
35 day DMA 47129.11
50 day DMA 45841.2
100 day DMA 44258.8
150 day DMA 44157.74
200 day DMA 44189.78

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47931.8847972.7947816.31
12 day EMA47885.3147891.7247820.09
20 day EMA47645.2147623.6647553.99
35 day EMA46729.446663.4246567.9
50 day EMA45720.5745633.6945525.49

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA47957.1847876.247654.33
12 day SMA47919.4747947.8947996.96
20 day SMA48042.6348011.947998.23
35 day SMA47129.1147025.0646912.59
50 day SMA45841.245702.7545577.04
100 day SMA44258.844218.7444174.54
150 day SMA44157.7444133.344105.59
200 day SMA44189.7844172.944157.72
Back to top | Use Dark Theme