NiftyMidsml NIFTY_MIDSML_HLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsml NIFTY_MIDSML_HLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsml

Strong Daily Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51784.53 and 52322.13

Daily Target 151345.68
Daily Target 251685.77
Daily Target 351883.283333333
Daily Target 452223.37
Daily Target 552420.88

Daily price and volume Nifty Midsml

Date Closing Open Range Volume
Wed 05 August 2026 52025.85 (0.36%) 52014.70 51543.20 - 52080.80 0 times
Tue 04 August 2026 51841.35 (0.06%) 51779.95 51628.05 - 51997.75 0 times
Mon 03 August 2026 51810.55 (0.11%) 51974.00 51543.75 - 52105.65 0 times
Fri 31 July 2026 51754.10 (-0.15%) 51936.20 51580.45 - 51973.55 0 times
Thu 30 July 2026 51833.75 (-0.65%) 52145.15 51766.05 - 52249.10 0 times
Wed 29 July 2026 52172.90 (1.26%) 51709.90 51610.15 - 52260.90 0 times
Tue 28 July 2026 51524.15 (0.43%) 51332.85 51171.05 - 51634.65 0 times
Mon 27 July 2026 51303.95 (1.91%) 50701.35 50588.40 - 51402.45 0 times
Fri 24 July 2026 50340.60 (-0.04%) 49986.85 49878.80 - 50420.55 0 times
Thu 23 July 2026 50360.95 (-0.68%) 50615.40 50188.00 - 50767.75 0 times
Wed 22 July 2026 50704.80 (-1.69%) 51407.85 50299.20 - 51407.85 0 times

Daily chart NiftyMidsml

Weekly price and charts NiftyMidsml

Strong weekly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51784.53 and 52346.98

Weekly Target 151329.12
Weekly Target 251677.48
Weekly Target 351891.566666667
Weekly Target 452239.93
Weekly Target 552454.02

Weekly price and volumes for Nifty Midsml

Date Closing Open Range Volume
Wed 05 August 2026 52025.85 (0.53%) 51974.00 51543.20 - 52105.65 0 times
Fri 31 July 2026 51754.10 (2.81%) 50701.35 50588.40 - 52260.90 0 times
Fri 24 July 2026 50340.60 (-0.95%) 50859.05 49878.80 - 51619.15 0 times
Fri 17 July 2026 50823.70 (-0.39%) 50863.70 50493.60 - 51696.45 0 times
Fri 10 July 2026 51021.35 (0.24%) 51082.75 49618.85 - 51219.15 0 times
Fri 03 July 2026 50900.65 (3.94%) 49050.00 48975.60 - 51106.25 0 times
Thu 25 June 2026 48968.90 (0.96%) 48658.20 48386.80 - 49836.85 0 times
Fri 19 June 2026 48505.00 (1.37%) 48677.70 47522.60 - 48691.85 0 times
Wed 10 June 2026 47850.05 (-0.29%) 47575.15 47473.45 - 48665.80 0 times
Fri 05 June 2026 47987.50 (0.43%) 48166.95 46767.50 - 48296.35 0 times
Fri 29 May 2026 47781.60 (-0.85%) 48498.85 47531.15 - 48949.15 0 times

weekly chart NiftyMidsml

Monthly price and charts NiftyMidsml

Strong monthly Stock price targets for NiftyMidsml NIFTY_MIDSML_HLTH are 51784.53 and 52346.98

Monthly Target 151329.12
Monthly Target 251677.48
Monthly Target 351891.566666667
Monthly Target 452239.93
Monthly Target 552454.02

Monthly price and volumes Nifty Midsml

Date Closing Open Range Volume
Wed 05 August 2026 52025.85 (0.53%) 51974.00 51543.20 - 52105.65 0 times
Fri 31 July 2026 51754.10 (3.16%) 50348.40 49618.85 - 52260.90 0 times
Tue 30 June 2026 50169.15 (5%) 48166.95 46767.50 - 50367.00 0 times
Fri 29 May 2026 47781.60 (6.24%) 45253.45 45198.05 - 49130.40 0 times
Thu 30 April 2026 44973.80 (7.84%) 41741.60 40431.25 - 45642.50 0 times
Mon 30 March 2026 41705.75 (-5.12%) 42565.80 40772.85 - 43752.35 0 times
Fri 27 February 2026 43954.30 (5.35%) 41783.90 40352.90 - 44418.30 0 times
Fri 30 January 2026 41723.60 (-4.88%) 43877.45 40942.55 - 45361.15 0 times
Wed 31 December 2025 43866.00 (-0.82%) 44384.15 42579.30 - 44403.40 0 times
Fri 28 November 2025 44227.50 (-0.36%) 44195.80 43348.40 - 44799.50 0 times
Thu 30 October 2025 44389.20 (2.89%) 43155.40 43154.60 - 44899.80 0 times

monthly chart NiftyMidsml

DMA SMA EMA moving averages of Nifty Midsml NIFTY_MIDSML_HLTH

DMA (daily moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

DMA period DMA value
5 day DMA 51853.12
12 day DMA 51437.5
20 day DMA 51265.66
35 day DMA 50374.12
50 day DMA 49690.96
100 day DMA 46852
150 day DMA 45552.87
200 day DMA 45192.08

EMA (exponential moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA51838.3851744.6651696.32
12 day EMA51533.451443.8951371.65
20 day EMA5117551085.4851005.95
35 day EMA50471.6450380.1450294.11
50 day EMA49743.6249650.5149561.13

SMA (simple moving average) of Nifty Midsml NIFTY_MIDSML_HLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA51853.1251882.5351819.09
12 day SMA51437.551371.4151286.6
20 day SMA51265.6651192.6651145.63
35 day SMA50374.1250255.9550145.84
50 day SMA49690.9649611.1949534.05
100 day SMA4685246761.3846671.93
150 day SMA45552.8745499.6745448.28
200 day SMA45192.0845158.5445125.54
Back to top | Use Dark Theme