NiftyMid NIFTY_MID_SELECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mid NIFTY_MID_SELECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMid

Strong Daily Stock price targets for NiftyMid NIFTY_MID_SELECT are 13626.1 and 13840

Daily Target 113449.52
Daily Target 213588.78
Daily Target 313663.416666667
Daily Target 413802.68
Daily Target 513877.32

Daily price and volume Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 13728.05 (1.43%) 13551.15 13524.15 - 13738.05 0 times
Wed 10 December 2025 13534.35 (-1.51%) 13773.80 13514.50 - 13819.25 0 times
Tue 09 December 2025 13741.35 (-0.17%) 13732.10 13498.90 - 13789.05 0 times
Mon 08 December 2025 13764.70 (-1.67%) 14005.00 13707.20 - 14052.85 0 times
Fri 05 December 2025 13998.50 (0.89%) 13881.95 13833.40 - 14013.35 0 times
Thu 04 December 2025 13875.20 (0.23%) 13875.00 13853.70 - 13958.70 0 times
Wed 03 December 2025 13844.00 (-1.05%) 14005.80 13813.25 - 14007.40 0 times
Tue 02 December 2025 13990.50 (-0.4%) 14070.00 13961.25 - 14101.95 0 times
Mon 01 December 2025 14046.45 (0.02%) 14100.40 14002.85 - 14118.40 0 times
Fri 28 November 2025 14043.70 (-0.23%) 14087.50 14026.15 - 14095.05 0 times
Thu 27 November 2025 14075.90 (0.48%) 14044.65 13991.85 - 14089.90 0 times

Daily chart NiftyMid

Weekly price and charts NiftyMid

Strong weekly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13336.5 and 13890.45

Weekly Target 113205.98
Weekly Target 213467.02
Weekly Target 313759.933333333
Weekly Target 414020.97
Weekly Target 514313.88

Weekly price and volumes for Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 13728.05 (-1.93%) 14005.00 13498.90 - 14052.85 0 times
Fri 05 December 2025 13998.50 (-0.32%) 14100.40 13813.25 - 14118.40 0 times
Fri 28 November 2025 14043.70 (0.37%) 13862.90 13721.10 - 14095.05 0 times
Thu 20 November 2025 13992.20 (0.92%) 13927.70 13879.00 - 14072.80 0 times
Fri 14 November 2025 13865.25 (3.11%) 13473.30 13443.50 - 13957.50 0 times
Fri 07 November 2025 13446.75 (-0.16%) 13480.40 13222.25 - 13619.90 0 times
Fri 31 October 2025 13467.85 (2.3%) 13242.15 13219.65 - 13554.40 0 times
Fri 24 October 2025 13164.85 (0.03%) 13215.30 13115.20 - 13336.30 0 times
Fri 17 October 2025 13160.80 (0.09%) 13125.95 13015.05 - 13290.35 0 times
Fri 10 October 2025 13149.55 (2.78%) 12801.55 12796.60 - 13182.95 0 times
Fri 03 October 2025 12793.60 (1.83%) 12612.50 12520.25 - 12806.10 0 times

weekly chart NiftyMid

Monthly price and charts NiftyMid

Strong monthly Stock price targets for NiftyMid NIFTY_MID_SELECT are 13303.73 and 13923.23

Monthly Target 113162.28
Monthly Target 213445.17
Monthly Target 313781.783333333
Monthly Target 414064.67
Monthly Target 514401.28

Monthly price and volumes Nifty Mid

Date Closing Open Range Volume
Thu 11 December 2025 13728.05 (-2.25%) 14100.40 13498.90 - 14118.40 0 times
Fri 28 November 2025 14043.70 (4.28%) 13480.40 13222.25 - 14095.05 0 times
Fri 31 October 2025 13467.85 (6.89%) 12619.15 12580.40 - 13554.40 0 times
Tue 30 September 2025 12599.25 (1.2%) 12487.95 12478.00 - 13266.05 0 times
Fri 29 August 2025 12450.20 (-3.24%) 12865.45 12431.80 - 13057.35 0 times
Thu 31 July 2025 12867.10 (-4.22%) 13462.45 12761.90 - 13537.80 0 times
Mon 30 June 2025 13433.85 (5.68%) 12693.15 12643.00 - 13468.70 0 times
Fri 30 May 2025 12712.20 (5.27%) 12036.00 11743.40 - 12861.35 0 times
Wed 30 April 2025 12075.30 (4.58%) 11548.00 10382.55 - 12334.65 0 times
Fri 28 March 2025 11546.00 (7.2%) 10803.85 10622.05 - 11780.20 0 times
Fri 28 February 2025 10770.75 (-9.72%) 11778.15 10677.10 - 12194.50 0 times

monthly chart NiftyMid

DMA SMA EMA moving averages of Nifty Mid NIFTY_MID_SELECT

DMA (daily moving average) of Nifty Mid NIFTY_MID_SELECT

DMA period DMA value
5 day DMA 13753.39
12 day DMA 13887.67
20 day DMA 13889.83
35 day DMA 13698.76
50 day DMA 13485.07
100 day DMA 13191.09
150 day DMA 13114.21
200 day DMA 12687.19

EMA (exponential moving average) of Nifty Mid NIFTY_MID_SELECT

EMA period EMA current EMA prev EMA prev2
5 day EMA13734.313737.4213838.94
12 day EMA13806.0913820.2713872.24
20 day EMA13786.2913792.4213819.57
35 day EMA13645.5713640.7113646.97
50 day EMA13462.0813451.2313447.84

SMA (simple moving average) of Nifty Mid NIFTY_MID_SELECT

SMA period SMA current SMA prev SMA prev2
5 day SMA13753.3913782.8213844.75
12 day SMA13887.6713894.2213911.23
20 day SMA13889.8313896.213903.54
35 day SMA13698.7613684.6113673.94
50 day SMA13485.0713461.7813447.54
100 day SMA13191.0913187.0513185.12
150 day SMA13114.2113104.1413093.82
200 day SMA12687.1912675.3512664.66
Back to top | Use Dark Theme