Login or Join
HomepageNiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMnc
Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 31639.48 and 32008.33
| Daily Target 1 | 31342.62 |
| Daily Target 2 | 31567.48 |
| Daily Target 3 | 31711.466666667 |
| Daily Target 4 | 31936.33 |
| Daily Target 5 | 32080.32 |
Daily price and volume Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31792.35 (1.37%) | 31560.60 | 31486.60 - 31855.45 | 0 times | Mon 20 April 2026 | 31361.35 (0.04%) | 31412.35 | 31090.85 - 31553.40 | 0 times | Fri 17 April 2026 | 31348.10 (2.15%) | 30739.30 | 30599.10 - 31380.95 | 0 times | Thu 16 April 2026 | 30688.25 (0.39%) | 30719.30 | 30467.85 - 30824.45 | 0 times | Wed 15 April 2026 | 30568.50 (1.8%) | 30382.95 | 30361.30 - 30672.55 | 0 times | Mon 13 April 2026 | 30028.55 (-1.49%) | 29986.00 | 29807.95 - 30196.40 | 0 times | Fri 10 April 2026 | 30481.80 (2.09%) | 30036.35 | 29981.80 - 30515.75 | 0 times | Thu 09 April 2026 | 29858.45 (0.48%) | 29755.20 | 29554.70 - 29970.30 | 0 times | Wed 08 April 2026 | 29715.05 (3.26%) | 29580.40 | 29504.85 - 29828.05 | 0 times | Tue 07 April 2026 | 28776.25 (0.61%) | 28537.50 | 28228.70 - 28804.00 | 0 times | Mon 06 April 2026 | 28600.55 (0.82%) | 28410.30 | 28197.75 - 28618.20 | 0 times |
Weekly price and charts NiftyMnc
Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 31441.6 and 32206.2
| Weekly Target 1 | 30814.95 |
| Weekly Target 2 | 31303.65 |
| Weekly Target 3 | 31579.55 |
| Weekly Target 4 | 32068.25 |
| Weekly Target 5 | 32344.15 |
Weekly price and volumes for Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31792.35 (1.42%) | 31412.35 | 31090.85 - 31855.45 | 0 times | Fri 17 April 2026 | 31348.10 (2.84%) | 29986.00 | 29807.95 - 31380.95 | 0 times | Fri 10 April 2026 | 30481.80 (7.45%) | 28410.30 | 28197.75 - 30515.75 | 0 times | Thu 02 April 2026 | 28367.40 (0.11%) | 28073.85 | 27597.20 - 28422.90 | 0 times | Fri 27 March 2026 | 28335.60 (-1.87%) | 28632.45 | 27932.20 - 29259.75 | 0 times | Fri 20 March 2026 | 28875.00 (-3.45%) | 29250.50 | 28559.35 - 29666.70 | 0 times | Thu 12 March 2026 | 29906.00 (-3%) | 30346.65 | 29628.25 - 30674.40 | 0 times | Thu 05 March 2026 | 30829.60 (-2.76%) | 30826.40 | 30383.90 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (1.58%) | 31398.75 | 31267.45 - 32056.60 | 0 times | Fri 20 February 2026 | 31211.50 (1.34%) | 30761.10 | 30677.45 - 31423.30 | 0 times | Fri 13 February 2026 | 30800.10 (-0.59%) | 31121.35 | 30751.80 - 31603.15 | 0 times |
Monthly price and charts NiftyMnc
Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 29694.78 and 33953.03
| Monthly Target 1 | 26156.75 |
| Monthly Target 2 | 28974.55 |
| Monthly Target 3 | 30415 |
| Monthly Target 4 | 33232.8 |
| Monthly Target 5 | 34673.25 |
Monthly price and volumes Nifty Mnc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 31792.35 (14.4%) | 28028.40 | 27597.20 - 31855.45 | 0 times | Mon 30 March 2026 | 27791.25 (-12.34%) | 30826.40 | 27739.75 - 31548.55 | 0 times | Fri 27 February 2026 | 31703.10 (4.22%) | 30179.40 | 29507.50 - 32056.60 | 0 times | Fri 30 January 2026 | 30419.45 (-0.49%) | 30594.95 | 29616.95 - 31140.00 | 0 times | Wed 31 December 2025 | 30568.10 (0.58%) | 30511.90 | 29417.30 - 30639.00 | 0 times | Fri 28 November 2025 | 30392.45 (0.25%) | 30232.75 | 29796.45 - 30495.40 | 0 times | Thu 30 October 2025 | 30315.15 (1.63%) | 29865.15 | 29548.35 - 30494.40 | 0 times | Tue 30 September 2025 | 29829.95 (1.68%) | 29401.65 | 29368.05 - 30697.55 | 0 times | Fri 29 August 2025 | 29337.55 (2.05%) | 28790.70 | 27976.15 - 29748.20 | 0 times | Thu 31 July 2025 | 28746.85 (-0.66%) | 29030.55 | 28349.75 - 29364.85 | 0 times | Mon 30 June 2025 | 28937.70 (2.92%) | 28090.80 | 27833.20 - 29000.05 | 0 times |
Indicator Analysis of NiftyMnc
Please login to view indicator analysis. or View indicator analysis of NiftyMnc NIFTY_MNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC
DMA (daily moving average) of Nifty Mnc NIFTY_MNC
| DMA period | DMA value |
| 5 day DMA | 31151.71 |
| 12 day DMA | 30132.22 |
| 20 day DMA | 29521.3 |
| 35 day DMA | 30048.97 |
| 50 day DMA | 30268.22 |
| 100 day DMA | 30288.56 |
| 150 day DMA | 30217.01 |
| 200 day DMA | 29866.99 |
EMA (exponential moving average) of Nifty Mnc NIFTY_MNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31176.41 | 30868.48 | 30622.08 |
| 12 day EMA | 30459.49 | 30217.24 | 30009.29 |
| 20 day EMA | 30161.62 | 29990.04 | 29845.76 |
| 35 day EMA | 30113.07 | 30014.21 | 29934.9 |
| 50 day EMA | 30343.62 | 30284.51 | 30240.58 |
SMA (simple moving average) of Nifty Mnc NIFTY_MNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31151.71 | 30798.95 | 30623.04 |
| 12 day SMA | 30132.22 | 29798.79 | 29546.65 |
| 20 day SMA | 29521.3 | 29402.24 | 29296.43 |
| 35 day SMA | 30048.97 | 30026.24 | 30010.2 |
| 50 day SMA | 30268.22 | 30233.61 | 30206.75 |
| 100 day SMA | 30288.56 | 30273.14 | 30261.6 |
| 150 day SMA | 30217.01 | 30201.85 | 30188.89 |
| 200 day SMA | 29866.99 | 29849.74 | 29833.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.