NiftyMnc NIFTY_MNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mnc NIFTY_MNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMnc

Strong Daily Stock price targets for NiftyMnc NIFTY_MNC are 32689.33 and 33031.48

Daily Target 132411.67
Daily Target 232624.83
Daily Target 332753.816666667
Daily Target 432966.98
Daily Target 533095.97

Daily price and volume Nifty Mnc

Date Closing Open Range Volume
Wed 29 July 2026 32838.00 (0.98%) 32612.35 32540.65 - 32882.80 0 times
Tue 28 July 2026 32517.90 (-0.57%) 32736.65 32400.15 - 32738.95 0 times
Mon 27 July 2026 32705.40 (1.07%) 32582.40 32551.40 - 32723.65 0 times
Fri 24 July 2026 32360.75 (-0.26%) 32276.60 32181.95 - 32490.10 0 times
Thu 23 July 2026 32444.30 (-0.76%) 32686.80 32377.90 - 32794.30 0 times
Wed 22 July 2026 32694.35 (-0%) 32731.70 32530.35 - 32833.10 0 times
Tue 21 July 2026 32695.65 (0.24%) 32658.15 32524.15 - 32731.75 0 times
Mon 20 July 2026 32618.60 (0.37%) 32510.40 32383.05 - 32671.60 0 times
Fri 17 July 2026 32498.40 (-0.17%) 32519.70 32369.90 - 32552.65 0 times
Thu 16 July 2026 32553.15 (0.29%) 32536.15 32453.85 - 32827.50 0 times
Wed 15 July 2026 32459.80 (0.55%) 32384.45 32376.85 - 32545.85 0 times

Daily chart NiftyMnc

Weekly price and charts NiftyMnc

Strong weekly Stock price targets for NiftyMnc NIFTY_MNC are 32619.08 and 33101.73

Weekly Target 132224.33
Weekly Target 232531.17
Weekly Target 332706.983333333
Weekly Target 433013.82
Weekly Target 533189.63

Weekly price and volumes for Nifty Mnc

Date Closing Open Range Volume
Wed 29 July 2026 32838.00 (1.47%) 32582.40 32400.15 - 32882.80 0 times
Fri 24 July 2026 32360.75 (-0.42%) 32510.40 32181.95 - 32833.10 0 times
Fri 17 July 2026 32498.40 (-0.58%) 32495.00 32218.55 - 32827.50 0 times
Fri 10 July 2026 32688.00 (-0.54%) 33210.15 32140.95 - 33249.70 0 times
Fri 03 July 2026 32866.35 (1.05%) 32568.85 32168.50 - 33043.50 0 times
Thu 25 June 2026 32526.30 (-0.49%) 32771.85 32174.35 - 32833.70 0 times
Fri 19 June 2026 32685.15 (4.13%) 32167.45 32026.45 - 33825.60 0 times
Wed 10 June 2026 31388.45 (-0.99%) 31362.00 31113.05 - 31679.50 0 times
Fri 05 June 2026 31703.70 (-2.32%) 32614.75 31446.30 - 32666.85 0 times
Fri 29 May 2026 32455.90 (1.57%) 32209.55 31992.05 - 32964.90 0 times
Fri 22 May 2026 31955.70 (0.75%) 31620.60 31223.40 - 32183.25 0 times

weekly chart NiftyMnc

Monthly price and charts NiftyMnc

Strong monthly Stock price targets for NiftyMnc NIFTY_MNC are 32489.48 and 33598.23

Monthly Target 131634.13
Monthly Target 232236.07
Monthly Target 332742.883333333
Monthly Target 433344.82
Monthly Target 533851.63

Monthly price and volumes Nifty Mnc

Date Closing Open Range Volume
Wed 29 July 2026 32838.00 (1%) 32601.90 32140.95 - 33249.70 0 times
Tue 30 June 2026 32514.35 (0.18%) 32614.75 31113.05 - 33825.60 0 times
Fri 29 May 2026 32455.90 (1.79%) 32116.55 31223.40 - 32964.90 0 times
Thu 30 April 2026 31886.60 (14.74%) 28028.40 27597.20 - 32338.25 0 times
Mon 30 March 2026 27791.25 (-12.34%) 30826.40 27739.75 - 31548.55 0 times
Fri 27 February 2026 31703.10 (4.22%) 30179.40 29507.50 - 32056.60 0 times
Fri 30 January 2026 30419.45 (-0.49%) 30594.95 29616.95 - 31140.00 0 times
Wed 31 December 2025 30568.10 (0.58%) 30511.90 29417.30 - 30639.00 0 times
Fri 28 November 2025 30392.45 (0.25%) 30232.75 29796.45 - 30495.40 0 times
Thu 30 October 2025 30315.15 (1.63%) 29865.15 29548.35 - 30494.40 0 times
Tue 30 September 2025 29829.95 (1.68%) 29401.65 29368.05 - 30697.55 0 times

monthly chart NiftyMnc

DMA SMA EMA moving averages of Nifty Mnc NIFTY_MNC

DMA (daily moving average) of Nifty Mnc NIFTY_MNC

DMA period DMA value
5 day DMA 32573.27
12 day DMA 32555.7
20 day DMA 32612.68
35 day DMA 32376.32
50 day DMA 32233.23
100 day DMA 31422.06
150 day DMA 31092.26
200 day DMA 30857.67

EMA (exponential moving average) of Nifty Mnc NIFTY_MNC

EMA period EMA current EMA prev EMA prev2
5 day EMA32646.2832550.4332566.7
12 day EMA32591.9232547.1932552.51
20 day EMA32540.8732509.6132508.74
35 day EMA32423.6332399.2332392.24
50 day EMA32282.8932260.2432249.73

SMA (simple moving average) of Nifty Mnc NIFTY_MNC

SMA period SMA current SMA prev SMA prev2
5 day SMA32573.2732544.5432580.09
12 day SMA32555.732523.2332537.4
20 day SMA32612.6832582.1732582.59
35 day SMA32376.3232345.0132343.24
50 day SMA32233.2332224.4732226.27
100 day SMA31422.0631408.6331397.25
150 day SMA31092.2631075.631060.88
200 day SMA30857.6730844.7130833.13
Back to top | Use Dark Theme