NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 23511 and 23736.1

Daily Target 123455.97
Daily Target 223566.03
Daily Target 323681.066666667
Daily Target 423791.13
Daily Target 523906.17

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Fri 28 August 2026 23676.10 (-0.23%) 23786.35 23571.00 - 23796.10 0 times
Thu 27 August 2026 23731.65 (-0.31%) 23871.75 23685.20 - 23908.25 0 times
Wed 26 August 2026 23805.65 (-0.47%) 23962.35 23798.65 - 23989.55 0 times
Tue 25 August 2026 23917.10 (0.65%) 23745.00 23657.25 - 23923.45 0 times
Mon 24 August 2026 23763.45 (-0.09%) 23759.00 23702.00 - 23850.45 0 times
Fri 21 August 2026 23784.05 (0.09%) 23924.65 23725.15 - 23932.40 0 times
Wed 19 August 2026 23762.25 (-0.08%) 23768.20 23701.45 - 23798.30 0 times
Tue 18 August 2026 23780.65 (-0.06%) 23767.90 23745.65 - 23891.40 0 times
Mon 17 August 2026 23794.25 (-0.13%) 23809.70 23778.40 - 23889.55 0 times
Fri 14 August 2026 23826.15 (-0.4%) 23858.05 23816.85 - 23896.10 0 times
Thu 13 August 2026 23922.90 (0.25%) 23927.70 23840.75 - 23975.25 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23414.28 and 23832.83

Weekly Target 123327
Weekly Target 223501.55
Weekly Target 323745.55
Weekly Target 423920.1
Weekly Target 524164.1

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Fri 28 August 2026 23676.10 (-0.45%) 23759.00 23571.00 - 23989.55 0 times
Fri 21 August 2026 23784.05 (-0.18%) 23809.70 23701.45 - 23932.40 0 times
Fri 14 August 2026 23826.15 (-0.71%) 24008.55 23744.00 - 24102.20 0 times
Fri 07 August 2026 23996.30 (2.53%) 23638.65 23536.10 - 24000.10 0 times
Fri 31 July 2026 23404.85 (4.92%) 22520.25 22505.50 - 23452.30 0 times
Fri 24 July 2026 22307.65 (-1.14%) 22513.35 22122.95 - 22799.15 0 times
Fri 17 July 2026 22565.60 (0.26%) 22283.55 22167.40 - 22595.95 0 times
Fri 10 July 2026 22507.10 (-0.34%) 22806.70 22145.20 - 22867.35 0 times
Fri 03 July 2026 22584.70 (1.24%) 22281.05 21772.40 - 22774.90 0 times
Thu 25 June 2026 22307.80 (0.98%) 22194.30 21797.45 - 22495.10 0 times
Fri 19 June 2026 22091.20 (4.44%) 22005.70 21978.20 - 22266.00 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 23606.1 and 24172.2

Monthly Target 123205.37
Monthly Target 223440.73
Monthly Target 323771.466666667
Monthly Target 424006.83
Monthly Target 524337.57

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Fri 28 August 2026 23676.10 (1.16%) 23638.65 23536.10 - 24102.20 0 times
Fri 31 July 2026 23404.85 (5.98%) 22170.35 22122.95 - 23452.30 0 times
Tue 30 June 2026 22084.25 (2.5%) 21674.95 20993.55 - 22495.10 0 times
Fri 29 May 2026 21545.90 (1.29%) 21451.90 20742.55 - 22353.95 0 times
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 23778.79
12 day DMA 23802.37
20 day DMA 23768.23
35 day DMA 23240.76
50 day DMA 22903.3
100 day DMA 22039.38
150 day DMA 22160.44
200 day DMA 22354.99

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA23752.5623790.7923820.35
12 day EMA23739.9523751.5523755.17
20 day EMA23604.6323597.1123582.95
35 day EMA23273.4523249.7423221.37
50 day EMA22862.5922829.422792.59

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA23778.7923800.3823806.5
12 day SMA23802.3723818.423833.41
20 day SMA23768.2323733.3523695.38
35 day SMA23240.7623215.4223182.65
50 day SMA22903.322850.9622805.63
100 day SMA22039.3822003.5521975.67
150 day SMA22160.4422155.0922148.88
200 day SMA22354.9922350.2122345.15
Back to top | Use Dark Theme