NiftyMobility NIFTY_MOBILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Mobility NIFTY_MOBILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMobility

Strong Daily Stock price targets for NiftyMobility NIFTY_MOBILITY are 21086.48 and 21509.43

Daily Target 120742.73
Daily Target 221007.27
Daily Target 321165.683333333
Daily Target 421430.22
Daily Target 521588.63

Daily price and volume Nifty Mobility

Date Closing Open Range Volume
Thu 30 April 2026 21271.80 (-0.79%) 21244.95 20901.15 - 21324.10 0 times
Wed 29 April 2026 21440.75 (0.53%) 21509.10 21404.20 - 21721.80 0 times
Tue 28 April 2026 21326.75 (-0.82%) 21491.25 21254.05 - 21565.85 0 times
Mon 27 April 2026 21503.55 (1.24%) 21329.95 21317.95 - 21550.90 0 times
Fri 24 April 2026 21240.45 (-0.97%) 21478.70 21135.00 - 21595.35 0 times
Thu 23 April 2026 21447.85 (-1.8%) 21688.85 21403.55 - 21693.55 0 times
Wed 22 April 2026 21841.25 (-0.05%) 21776.55 21753.05 - 21965.55 0 times
Tue 21 April 2026 21853.10 (0.5%) 21743.60 21737.55 - 21935.30 0 times
Mon 20 April 2026 21744.55 (0.28%) 21681.05 21467.00 - 21871.30 0 times
Fri 17 April 2026 21683.05 (0.44%) 21567.85 21483.00 - 21737.60 0 times
Thu 16 April 2026 21587.10 (0.32%) 21683.80 21457.70 - 21736.05 0 times

Daily chart NiftyMobility

Weekly price and charts NiftyMobility

Strong weekly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20676.15 and 21496.8

Weekly Target 120477.6
Weekly Target 220874.7
Weekly Target 321298.25
Weekly Target 421695.35
Weekly Target 522118.9

Weekly price and volumes for Nifty Mobility

Date Closing Open Range Volume
Thu 30 April 2026 21271.80 (0.15%) 21329.95 20901.15 - 21721.80 0 times
Fri 24 April 2026 21240.45 (-2.04%) 21681.05 21135.00 - 21965.55 0 times
Fri 17 April 2026 21683.05 (0.95%) 20912.50 20828.70 - 21737.60 0 times
Fri 10 April 2026 21478.55 (9.08%) 19746.55 19468.90 - 21497.80 0 times
Thu 02 April 2026 19691.25 (-1.02%) 19545.30 19197.75 - 19740.10 0 times
Fri 27 March 2026 19894.50 (-1.78%) 20007.40 19521.90 - 20638.20 0 times
Fri 20 March 2026 20254.05 (-1.93%) 19962.10 19753.40 - 21005.05 0 times
Thu 12 March 2026 20652.85 (-6.87%) 21317.00 20533.10 - 21615.55 0 times
Thu 05 March 2026 22176.60 (-3.04%) 22046.10 21553.05 - 22602.10 0 times
Fri 27 February 2026 22872.30 (-0.11%) 22983.20 22730.55 - 23201.55 0 times
Fri 20 February 2026 22896.45 (-1.06%) 23117.95 22693.80 - 23348.45 0 times

weekly chart NiftyMobility

Monthly price and charts NiftyMobility

Strong monthly Stock price targets for NiftyMobility NIFTY_MOBILITY are 20234.78 and 23002.58

Monthly Target 118043.9
Monthly Target 219657.85
Monthly Target 320811.7
Monthly Target 422425.65
Monthly Target 523579.5

Monthly price and volumes Nifty Mobility

Date Closing Open Range Volume
Thu 30 April 2026 21271.80 (9.71%) 19554.20 19197.75 - 21965.55 0 times
Mon 30 March 2026 19388.85 (-15.23%) 22046.10 19346.90 - 22602.10 0 times
Fri 27 February 2026 22872.30 (4.47%) 21965.45 21180.65 - 23603.95 0 times
Fri 30 January 2026 21894.15 (-5.24%) 23161.45 21279.25 - 23611.20 0 times
Wed 31 December 2025 23105.90 (-0.59%) 23351.95 22366.50 - 23455.15 0 times
Fri 28 November 2025 23241.95 (1.61%) 22776.75 22309.20 - 23383.35 0 times
Thu 30 October 2025 22874.60 (2.15%) 22394.50 22378.90 - 23237.15 0 times
Tue 30 September 2025 22392.80 (4.94%) 21374.50 21372.70 - 23210.25 0 times
Fri 29 August 2025 21339.45 (2.33%) 20873.55 20492.65 - 22028.65 0 times
Thu 31 July 2025 20853.10 (-0.63%) 21019.05 20615.40 - 21342.75 0 times
Mon 30 June 2025 20984.55 (3.3%) 20282.50 19966.60 - 21065.20 0 times

monthly chart NiftyMobility

DMA SMA EMA moving averages of Nifty Mobility NIFTY_MOBILITY

DMA (daily moving average) of Nifty Mobility NIFTY_MOBILITY

DMA period DMA value
5 day DMA 21356.66
12 day DMA 21538.15
20 day DMA 21094.47
35 day DMA 20960
50 day DMA 21593.61
100 day DMA 22168.79
150 day DMA 22367.96
200 day DMA 22073.39

EMA (exponential moving average) of Nifty Mobility NIFTY_MOBILITY

EMA period EMA current EMA prev EMA prev2
5 day EMA21383.6521439.5621438.96
12 day EMA21355.0721370.221357.38
20 day EMA21280.0921280.9621264.15
35 day EMA21472.5921484.4121486.98
50 day EMA21618.521632.6521640.48

SMA (simple moving average) of Nifty Mobility NIFTY_MOBILITY

SMA period SMA current SMA prev SMA prev2
5 day SMA21356.6621391.8721471.97
12 day SMA21538.1521517.4721520.62
20 day SMA21094.4721025.6120978.35
35 day SMA2096021005.7321046.82
50 day SMA21593.6121628.3921652.83
100 day SMA22168.7922187.5622203.71
150 day SMA22367.9622373.5122376.93
200 day SMA22073.3922070.2122065.42
Back to top | Use Dark Theme