NiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20785.63 and 21161.03

Daily Target 120701.6
Daily Target 220869.65
Daily Target 321077
Daily Target 421245.05
Daily Target 521452.4

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Fri 24 April 2026 21037.70 (-0.69%) 21230.65 20908.95 - 21284.35 0 times
Thu 23 April 2026 21184.05 (-0.35%) 21169.35 21092.30 - 21279.80 0 times
Wed 22 April 2026 21259.05 (-0.08%) 21251.85 21189.80 - 21349.25 0 times
Tue 21 April 2026 21275.25 (0.6%) 21201.40 21180.15 - 21339.85 0 times
Mon 20 April 2026 21148.85 (-0.55%) 21294.55 21094.40 - 21417.70 0 times
Fri 17 April 2026 21265.15 (1.48%) 21033.40 20910.95 - 21290.20 0 times
Thu 16 April 2026 20954.20 (0.87%) 20961.45 20769.90 - 21022.15 0 times
Wed 15 April 2026 20773.20 (2.34%) 20693.80 20679.45 - 20855.70 0 times
Mon 13 April 2026 20299.20 (-0.57%) 19981.70 19843.50 - 20358.10 0 times
Fri 10 April 2026 20414.95 (1.51%) 20239.10 20196.00 - 20442.20 0 times
Thu 09 April 2026 20111.00 (0.19%) 20062.75 19915.65 - 20291.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20718.95 and 21227.7

Weekly Target 120612.7
Weekly Target 220825.2
Weekly Target 321121.45
Weekly Target 421333.95
Weekly Target 521630.2

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Fri 24 April 2026 21037.70 (-1.07%) 21294.55 20908.95 - 21417.70 0 times
Fri 17 April 2026 21265.15 (4.16%) 19981.70 19843.50 - 21290.20 0 times
Fri 10 April 2026 20414.95 (10.05%) 18589.65 18352.10 - 20442.20 0 times
Thu 02 April 2026 18549.90 (-1.09%) 18499.20 18013.20 - 18610.55 0 times
Fri 27 March 2026 18753.75 (-1.93%) 18878.70 18157.80 - 19398.35 0 times
Fri 20 March 2026 19123.30 (-1.52%) 18947.40 18736.90 - 19864.25 0 times
Thu 12 March 2026 19417.90 (-3.61%) 19405.15 19063.30 - 19953.55 0 times
Thu 05 March 2026 20144.75 (-2.14%) 19930.90 19640.85 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-1.41%) 20862.95 20513.15 - 20938.90 0 times
Fri 20 February 2026 20880.45 (0.2%) 20524.35 20344.30 - 21131.10 0 times
Fri 13 February 2026 20839.30 (0.56%) 20873.45 20733.65 - 21300.00 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 19525.45 and 22929.95

Monthly Target 116751.7
Monthly Target 218894.7
Monthly Target 320156.2
Monthly Target 422299.2
Monthly Target 523560.7

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Fri 24 April 2026 21037.70 (16.4%) 18389.90 18013.20 - 21417.70 0 times
Mon 30 March 2026 18073.80 (-12.2%) 19930.90 18026.60 - 20554.30 0 times
Fri 27 February 2026 20585.05 (-0.15%) 20482.90 19314.15 - 21300.00 0 times
Fri 30 January 2026 20616.00 (-0.55%) 20768.40 20062.50 - 21299.40 0 times
Wed 31 December 2025 20730.50 (-0.55%) 20933.40 19998.05 - 21028.05 0 times
Fri 28 November 2025 20845.75 (5.73%) 19725.20 19423.05 - 20922.50 0 times
Thu 30 October 2025 19716.30 (9.75%) 17976.15 17889.65 - 19804.75 0 times
Tue 30 September 2025 17964.90 (3%) 17514.50 17495.65 - 18515.10 0 times
Fri 29 August 2025 17442.00 (-2.38%) 17875.65 17421.50 - 18715.25 0 times
Thu 31 July 2025 17867.55 (-6.48%) 19139.60 17758.50 - 19281.05 0 times
Mon 30 June 2025 19104.85 (7.86%) 17724.55 17677.60 - 19236.20 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV

DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV

DMA period DMA value
5 day DMA 21180.98
12 day DMA 20816.32
20 day DMA 19974.19
35 day DMA 19947.51
50 day DMA 20203.08
100 day DMA 20426.78
150 day DMA 19916.77
200 day DMA 19538.81

EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV

EMA period EMA current EMA prev EMA prev2
5 day EMA21095.1321123.8421093.74
12 day EMA20733.0520677.6820585.64
20 day EMA20436.9920373.7820288.53
35 day EMA20329.5120287.8220235.06
50 day EMA20329.882030120264.97

SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV

SMA period SMA current SMA prev SMA prev2
5 day SMA21180.9821226.4721180.5
12 day SMA20816.3220646.5220467.98
20 day SMA19974.1919878.4719777.68
35 day SMA19947.5119938.819935.41
50 day SMA20203.0820194.6520188.21
100 day SMA20426.7820420.1520411
150 day SMA19916.7719895.2719870.32
200 day SMA19538.8119523.9219509.9
Back to top | Use Dark Theme