Login or Join
HomepageNiftyMs NIFTY_MS_FIN_SERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Ms NIFTY_MS_FIN_SERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMs
Strong Daily Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20531.78 and 20831.08
| Daily Target 1 | 20467.95 |
| Daily Target 2 | 20595.6 |
| Daily Target 3 | 20767.25 |
| Daily Target 4 | 20894.9 |
| Daily Target 5 | 21066.55 |
Daily price and volume Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20723.25 (-0.75%) | 20862.95 | 20639.60 - 20938.90 | 0 times | Fri 20 February 2026 | 20880.45 (0.71%) | 20739.20 | 20692.15 - 20959.45 | 0 times | Thu 19 February 2026 | 20732.85 (-1.58%) | 21121.05 | 20664.90 - 21131.10 | 0 times | Wed 18 February 2026 | 21065.50 (1.07%) | 20875.20 | 20869.20 - 21082.60 | 0 times | Tue 17 February 2026 | 20841.50 (0.3%) | 20757.90 | 20646.95 - 20855.25 | 0 times | Mon 16 February 2026 | 20778.15 (-0.29%) | 20524.35 | 20344.30 - 20792.15 | 0 times | Fri 13 February 2026 | 20839.30 (-1.95%) | 21065.95 | 20733.65 - 21065.95 | 0 times | Thu 12 February 2026 | 21252.80 (0.21%) | 21216.10 | 21029.10 - 21282.25 | 0 times | Wed 11 February 2026 | 21208.95 (-0.17%) | 21300.00 | 21107.90 - 21300.00 | 0 times | Tue 10 February 2026 | 21245.55 (0.78%) | 21231.95 | 21099.65 - 21293.20 | 0 times | Mon 09 February 2026 | 21081.75 (1.73%) | 20873.45 | 20818.40 - 21105.70 | 0 times |
Weekly price and charts NiftyMs
Strong weekly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20531.78 and 20831.08
| Weekly Target 1 | 20467.95 |
| Weekly Target 2 | 20595.6 |
| Weekly Target 3 | 20767.25 |
| Weekly Target 4 | 20894.9 |
| Weekly Target 5 | 21066.55 |
Weekly price and volumes for Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20723.25 (-0.75%) | 20862.95 | 20639.60 - 20938.90 | 0 times | Fri 20 February 2026 | 20880.45 (0.2%) | 20524.35 | 20344.30 - 21131.10 | 0 times | Fri 13 February 2026 | 20839.30 (0.56%) | 20873.45 | 20733.65 - 21300.00 | 0 times | Fri 06 February 2026 | 20722.35 (0.52%) | 20482.90 | 19314.15 - 21233.05 | 0 times | Fri 30 January 2026 | 20616.00 (2.04%) | 20298.00 | 20062.50 - 20931.55 | 0 times | Fri 23 January 2026 | 20203.15 (-4.78%) | 21163.20 | 20147.15 - 21212.25 | 0 times | Fri 16 January 2026 | 21217.70 (3.3%) | 20564.10 | 20353.00 - 21299.40 | 0 times | Fri 09 January 2026 | 20540.00 (-1.99%) | 21026.05 | 20453.15 - 21171.00 | 0 times | Fri 02 January 2026 | 20956.00 (1.64%) | 20620.85 | 20406.20 - 20986.50 | 0 times | Fri 26 December 2025 | 20617.35 (-0%) | 20661.05 | 20584.90 - 20929.85 | 0 times | Fri 19 December 2025 | 20617.75 (1.9%) | 20613.05 | 20143.90 - 20634.05 | 0 times |
Monthly price and charts NiftyMs
Strong monthly Stock price targets for NiftyMs NIFTY_MS_FIN_SERV are 20018.7 and 22004.55
| Monthly Target 1 | 18459.95 |
| Monthly Target 2 | 19591.6 |
| Monthly Target 3 | 20445.8 |
| Monthly Target 4 | 21577.45 |
| Monthly Target 5 | 22431.65 |
Monthly price and volumes Nifty Ms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 20723.25 (0.52%) | 20482.90 | 19314.15 - 21300.00 | 0 times | Fri 30 January 2026 | 20616.00 (-0.55%) | 20768.40 | 20062.50 - 21299.40 | 0 times | Wed 31 December 2025 | 20730.50 (-0.55%) | 20933.40 | 19998.05 - 21028.05 | 0 times | Fri 28 November 2025 | 20845.75 (5.73%) | 19725.20 | 19423.05 - 20922.50 | 0 times | Thu 30 October 2025 | 19716.30 (9.75%) | 17976.15 | 17889.65 - 19804.75 | 0 times | Tue 30 September 2025 | 17964.90 (3%) | 17514.50 | 17495.65 - 18515.10 | 0 times | Fri 29 August 2025 | 17442.00 (-2.38%) | 17875.65 | 17421.50 - 18715.25 | 0 times | Thu 31 July 2025 | 17867.55 (-6.48%) | 19139.60 | 17758.50 - 19281.05 | 0 times | Mon 30 June 2025 | 19104.85 (7.86%) | 17724.55 | 17677.60 - 19236.20 | 0 times | Fri 30 May 2025 | 17713.05 (9.56%) | 16168.40 | 15622.45 - 17745.95 | 0 times | Wed 30 April 2025 | 16167.35 (8.06%) | 14927.70 | 13835.50 - 16639.20 | 0 times |
Indicator Analysis of NiftyMs
Please login to view indicator analysis. or View indicator analysis of NiftyMs NIFTY_MS_FIN_SERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_FIN_SERV
DMA (daily moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| DMA period | DMA value |
| 5 day DMA | 20848.71 |
| 12 day DMA | 20947.7 |
| 20 day DMA | 20792.35 |
| 35 day DMA | 20773.65 |
| 50 day DMA | 20714.94 |
| 100 day DMA | 20216.5 |
| 150 day DMA | 19542.72 |
| 200 day DMA | 19157.15 |
EMA (exponential moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20829.61 | 20882.78 | 20883.94 |
| 12 day EMA | 20851.6 | 20874.93 | 20873.93 |
| 20 day EMA | 20820.97 | 20831.25 | 20826.07 |
| 35 day EMA | 20770.36 | 20773.13 | 20766.81 |
| 50 day EMA | 20711.74 | 20711.27 | 20704.37 |
SMA (simple moving average) of Nifty Ms NIFTY_MS_FIN_SERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20848.71 | 20859.69 | 20851.46 |
| 12 day SMA | 20947.7 | 20955.6 | 20953.8 |
| 20 day SMA | 20792.35 | 20776.15 | 20742.29 |
| 35 day SMA | 20773.65 | 20780.3 | 20776.41 |
| 50 day SMA | 20714.94 | 20710.4 | 20700.53 |
| 100 day SMA | 20216.5 | 20191.32 | 20166.3 |
| 150 day SMA | 19542.72 | 19528.36 | 19511.72 |
| 200 day SMA | 19157.15 | 19135.09 | 19111.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.