NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17800.03 and 18055.73

Daily Target 117752.75
Daily Target 217847.3
Daily Target 318008.45
Daily Target 418103
Daily Target 518264.15

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 25 June 2026 17941.85 (-0.59%) 18126.65 17913.90 - 18169.60 0 times
Wed 24 June 2026 18048.65 (0.24%) 18023.00 17888.55 - 18093.90 0 times
Tue 23 June 2026 18005.45 (-0.6%) 18171.85 17978.45 - 18234.30 0 times
Mon 22 June 2026 18114.20 (0.33%) 18139.65 18062.00 - 18197.55 0 times
Fri 19 June 2026 18053.85 (-0.35%) 18072.05 17936.65 - 18086.65 0 times
Thu 18 June 2026 18116.75 (1.64%) 18063.75 18030.00 - 18130.60 0 times
Mon 15 June 2026 17824.10 (2.84%) 17823.45 17780.45 - 17940.80 0 times
Wed 10 June 2026 17331.20 (-0.77%) 17481.40 17294.95 - 17601.05 0 times
Tue 09 June 2026 17466.35 (0.89%) 17407.00 17377.75 - 17495.45 0 times
Mon 08 June 2026 17311.60 (-0.97%) 17331.40 17227.95 - 17512.55 0 times
Fri 05 June 2026 17481.90 (-0.19%) 17601.00 17448.65 - 17630.95 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17742.33 and 18088.08

Weekly Target 117675.82
Weekly Target 217808.83
Weekly Target 318021.566666667
Weekly Target 418154.58
Weekly Target 518367.32

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 25 June 2026 17941.85 (-0.62%) 18139.65 17888.55 - 18234.30 0 times
Fri 19 June 2026 18053.85 (4.17%) 17823.45 17780.45 - 18130.60 0 times
Wed 10 June 2026 17331.20 (-0.86%) 17331.40 17227.95 - 17601.05 0 times
Fri 05 June 2026 17481.90 (-0.6%) 17653.85 17102.30 - 17674.85 0 times
Fri 29 May 2026 17587.90 (-1.31%) 17987.05 17535.75 - 17991.40 0 times
Fri 22 May 2026 17822.10 (0.82%) 17562.25 17305.00 - 17949.80 0 times
Fri 15 May 2026 17677.30 (-2.85%) 18106.10 17375.80 - 18108.55 0 times
Fri 08 May 2026 18195.75 (2.73%) 17883.15 17786.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (0.5%) 17753.95 17554.80 - 18095.25 0 times
Fri 24 April 2026 17624.00 (-0.52%) 17756.95 17558.55 - 18093.90 0 times
Fri 17 April 2026 17716.95 (3.38%) 16789.25 16638.95 - 17741.90 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17522.08 and 18654.08

Monthly Target 116627.48
Monthly Target 217284.67
Monthly Target 317759.483333333
Monthly Target 418416.67
Monthly Target 518891.48

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 25 June 2026 17941.85 (2.01%) 17653.85 17102.30 - 18234.30 0 times
Fri 29 May 2026 17587.90 (-0.7%) 17883.15 17305.00 - 18270.20 0 times
Thu 30 April 2026 17711.90 (11.76%) 15931.55 15614.35 - 18095.25 0 times
Mon 30 March 2026 15848.50 (-12.17%) 17442.25 15815.50 - 17889.55 0 times
Fri 27 February 2026 18043.90 (3.32%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18032.8
12 day DMA 17767.54
20 day DMA 17712.86
35 day DMA 17759.75
50 day DMA 17700.27
100 day DMA 17608.57
150 day DMA 18160.78
200 day DMA 18537.94

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA17972.3217987.5517957.01
12 day EMA17854.5517838.6817800.52
20 day EMA17779.2717762.1617732.02
35 day EMA17668.7117652.6317629.31
50 day EMA17608.7717595.1817576.68

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18032.818067.7818022.87
12 day SMA17767.5417722.0817671.25
20 day SMA17712.8617704.3717692.36
35 day SMA17759.7517758.5717755.81
50 day SMA17700.2717668.5917634.79
100 day SMA17608.5717615.2417621.68
150 day SMA18160.7818174.6218186.92
200 day SMA18537.9418544.2718550.28
Back to top | Use Dark Theme