NiftyMs NIFTY_MS_IND_CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IND_CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17929.85 and 18131.75

Daily Target 117878.03
Daily Target 217981.67
Daily Target 318079.933333333
Daily Target 418183.57
Daily Target 518281.83

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 18085.30 (-0.56%) 18144.35 17976.30 - 18178.20 0 times
Mon 23 February 2026 18186.75 (0.08%) 18248.70 18099.75 - 18282.65 0 times
Fri 20 February 2026 18172.45 (0.31%) 18062.25 18047.85 - 18246.50 0 times
Thu 19 February 2026 18115.40 (-1.91%) 18488.20 18055.55 - 18500.25 0 times
Wed 18 February 2026 18467.90 (0.53%) 18416.55 18293.90 - 18485.00 0 times
Tue 17 February 2026 18370.60 (-0.12%) 18397.10 18309.75 - 18400.60 0 times
Mon 16 February 2026 18392.70 (0.53%) 18273.40 18185.15 - 18409.05 0 times
Fri 13 February 2026 18295.15 (-1.61%) 18499.25 18241.70 - 18501.75 0 times
Thu 12 February 2026 18594.95 (-0.24%) 18620.95 18507.70 - 18620.95 0 times
Wed 11 February 2026 18640.15 (0.12%) 18635.30 18491.50 - 18653.70 0 times
Tue 10 February 2026 18616.90 (0.66%) 18555.60 18474.35 - 18627.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17877.63 and 18183.98

Weekly Target 117808.4
Weekly Target 217946.85
Weekly Target 318114.75
Weekly Target 418253.2
Weekly Target 518421.1

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 18085.30 (-0.48%) 18248.70 17976.30 - 18282.65 0 times
Fri 20 February 2026 18172.45 (-0.67%) 18273.40 18047.85 - 18500.25 0 times
Fri 13 February 2026 18295.15 (1%) 18236.75 18177.55 - 18653.70 0 times
Fri 06 February 2026 18113.30 (3.72%) 17523.05 16972.00 - 18134.70 0 times
Fri 30 January 2026 17463.30 (0.86%) 17377.10 17074.15 - 17492.30 0 times
Fri 23 January 2026 17314.50 (-5.55%) 18284.65 17282.70 - 18339.70 0 times
Fri 16 January 2026 18331.85 (-1.93%) 18695.55 18293.10 - 18740.95 0 times
Fri 09 January 2026 18692.95 (-2.48%) 19228.30 18624.70 - 19302.95 0 times
Fri 02 January 2026 19168.65 (1.09%) 18971.35 18690.30 - 19182.00 0 times
Fri 26 December 2025 18962.90 (-0.42%) 19090.40 18937.20 - 19149.55 0 times
Fri 19 December 2025 19042.45 (1.77%) 19097.75 18625.25 - 19123.45 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IND_CONS are 17528.65 and 19210.35

Monthly Target 116221.97
Monthly Target 217153.63
Monthly Target 317903.666666667
Monthly Target 418835.33
Monthly Target 519585.37

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 24 February 2026 18085.30 (3.56%) 17523.05 16972.00 - 18653.70 0 times
Fri 30 January 2026 17463.30 (-7.34%) 18901.05 17074.15 - 19302.95 0 times
Wed 31 December 2025 18847.45 (-2.93%) 19470.00 18608.25 - 19482.40 0 times
Fri 28 November 2025 19416.80 (-2.34%) 19727.95 19183.90 - 19859.20 0 times
Thu 30 October 2025 19881.25 (4.2%) 19089.85 19069.80 - 20135.15 0 times
Tue 30 September 2025 19080.60 (-0.89%) 19301.15 18987.60 - 20063.00 0 times
Fri 29 August 2025 19252.10 (-1.78%) 19589.95 19010.95 - 19896.85 0 times
Thu 31 July 2025 19600.15 (-0.93%) 19802.50 19415.40 - 20251.55 0 times
Mon 30 June 2025 19783.15 (4.63%) 18909.10 18835.10 - 19849.05 0 times
Fri 30 May 2025 18906.85 (-0.64%) 18954.50 18082.15 - 19614.85 0 times
Wed 30 April 2025 19029.50 (3.65%) 18392.85 17133.95 - 19549.30 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IND_CONS

DMA (daily moving average) of Nifty Ms NIFTY_MS_IND_CONS

DMA period DMA value
5 day DMA 18205.56
12 day DMA 18369.45
20 day DMA 18086.76
35 day DMA 18134.39
50 day DMA 18388.14
100 day DMA 18963.1
150 day DMA 19202.32
200 day DMA 19239.31

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IND_CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA18189.1718241.0918268.26
12 day EMA18214.3118237.7618247.03
20 day EMA18196.1818207.8518210.07
35 day EMA18318.1518331.8618340.4
50 day EMA18418.2418431.8218441.82

SMA (simple moving average) of Nifty Ms NIFTY_MS_IND_CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA18205.5618262.6218303.81
12 day SMA18369.4518371.7818357.47
20 day SMA18086.7618050.9418004.17
35 day SMA18134.3918167.2318195.28
50 day SMA18388.1418400.6618415.55
100 day SMA18963.118977.3318991.83
150 day SMA19202.3219215.519227.16
200 day SMA19239.3119242.9219247.54
Back to top | Use Dark Theme