NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9994.43 and 10105.43

Daily Target 19908.87
Daily Target 29968.98
Daily Target 310019.866666667
Daily Target 410079.98
Daily Target 510130.87

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Thu 20 August 2026 10029.10 (1.08%) 9996.25 9959.75 - 10070.75 0 times
Wed 19 August 2026 9922.25 (0.25%) 9955.55 9868.95 - 10010.70 0 times
Tue 18 August 2026 9897.40 (-1.05%) 9974.80 9894.30 - 9974.80 0 times
Mon 17 August 2026 10002.05 (-0.76%) 10080.10 9975.35 - 10086.55 0 times
Fri 14 August 2026 10079.00 (0.39%) 10049.75 9957.10 - 10102.05 0 times
Thu 13 August 2026 10039.80 (0.82%) 9972.85 9943.90 - 10050.95 0 times
Wed 12 August 2026 9958.00 (0.12%) 9956.15 9848.75 - 9964.05 0 times
Tue 11 August 2026 9945.75 (0.49%) 9935.55 9901.35 - 10005.15 0 times
Mon 10 August 2026 9897.00 (0.44%) 9885.70 9867.80 - 9981.05 0 times
Fri 07 August 2026 9853.45 (0.13%) 9764.95 9756.05 - 9885.60 0 times
Wed 05 August 2026 9840.30 (0.38%) 9854.70 9820.20 - 9888.80 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9840.23 and 10057.83

Weekly Target 19777.27
Weekly Target 29903.18
Weekly Target 39994.8666666667
Weekly Target 410120.78
Weekly Target 510212.47

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Thu 20 August 2026 10029.10 (-0.5%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times
Fri 24 July 2026 9324.65 (-2.93%) 9588.45 9125.00 - 9667.40 0 times
Fri 17 July 2026 9606.50 (0.47%) 9500.85 9473.75 - 9759.25 0 times
Fri 10 July 2026 9561.65 (2.86%) 9320.35 9188.50 - 9575.35 0 times
Fri 03 July 2026 9295.75 (-1.58%) 9367.20 8977.80 - 9376.35 0 times
Thu 25 June 2026 9445.10 (-0.06%) 9527.55 9370.15 - 9606.65 0 times
Fri 19 June 2026 9450.90 (2.17%) 9444.60 9230.70 - 9528.95 0 times
Wed 10 June 2026 9250.55 (-3.21%) 9429.60 9232.20 - 9537.20 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9844.38 and 10286.78

Monthly Target 19487.87
Monthly Target 29758.48
Monthly Target 39930.2666666667
Monthly Target 410200.88
Monthly Target 510372.67

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Thu 20 August 2026 10029.10 (3.59%) 9735.95 9659.65 - 10102.05 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (2.18%) 9982.55 9779.10 - 10386.90 0 times
Thu 30 October 2025 10060.55 (10.06%) 9163.40 9114.90 - 10271.55 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9985.96
12 day DMA 9938.92
20 day DMA 9790.62
35 day DMA 9637.96
50 day DMA 9585.97
100 day DMA 9092.95
150 day DMA 9273.52
200 day DMA 9483.76

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9975.529948.749961.98
12 day EMA9914.929894.179889.07
20 day EMA9834.569814.099802.71
35 day EMA9725.999708.149695.53
50 day EMA9617.399600.599587.47

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9985.969988.19995.25
12 day SMA9938.929924.49904.36
20 day SMA9790.629757.419739.97
35 day SMA9637.969615.349601.71
50 day SMA9585.979577.299569.08
100 day SMA9092.959075.189057.92
150 day SMA9273.529276.689280.17
200 day SMA9483.769481.269478.77
Back to top | Use Dark Theme