NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9788.8 and 10042.45

Daily Target 19742.87
Daily Target 29834.73
Daily Target 39996.5166666667
Daily Target 410088.38
Daily Target 510250.17

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-2.34%) 10155.95 9904.65 - 10158.30 0 times
Mon 19 January 2026 10164.75 (-0.66%) 10210.80 10090.30 - 10211.55 0 times
Fri 16 January 2026 10232.20 (1.06%) 10149.90 10149.90 - 10300.40 0 times
Wed 14 January 2026 10124.60 (-0.7%) 10194.25 10093.30 - 10222.65 0 times
Tue 13 January 2026 10196.35 (0.14%) 10211.35 10113.65 - 10270.00 0 times
Mon 12 January 2026 10181.95 (-0.53%) 10233.55 10053.10 - 10249.95 0 times
Fri 09 January 2026 10235.90 (-0.28%) 10349.85 10197.70 - 10417.25 0 times
Thu 08 January 2026 10265.00 (-1.46%) 10420.80 10251.00 - 10465.10 0 times
Wed 07 January 2026 10417.35 (2.37%) 10168.55 10152.20 - 10442.45 0 times
Tue 06 January 2026 10175.85 (-0.01%) 10180.85 10130.20 - 10203.05 0 times
Mon 05 January 2026 10176.70 (-0.72%) 10255.30 10146.45 - 10273.55 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9762.18 and 10069.08

Weekly Target 19707.37
Weekly Target 29816.98
Weekly Target 310014.266666667
Weekly Target 410123.88
Weekly Target 510321.17

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-2.99%) 10210.80 9904.65 - 10211.55 0 times
Fri 16 January 2026 10232.20 (-0.04%) 10233.55 10053.10 - 10300.40 0 times
Fri 09 January 2026 10235.90 (-0.14%) 10255.30 10130.20 - 10465.10 0 times
Fri 02 January 2026 10250.00 (-0.09%) 10294.50 10054.55 - 10333.80 0 times
Fri 26 December 2025 10259.35 (-1.79%) 10476.50 10243.45 - 10533.90 0 times
Fri 19 December 2025 10446.35 (0.54%) 10405.10 10158.50 - 10454.95 0 times
Sat 13 December 2025 10390.20 (-1.66%) 10578.35 10070.70 - 10589.00 0 times
Fri 05 December 2025 10565.60 (2.78%) 10325.80 10280.20 - 10591.60 0 times
Fri 28 November 2025 10280.20 (-0.05%) 10157.05 10117.70 - 10370.90 0 times
Thu 20 November 2025 10285.40 (0.53%) 10264.50 10103.95 - 10386.90 0 times
Fri 14 November 2025 10230.90 (3.36%) 9900.95 9873.95 - 10359.05 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9635.4 and 10195.85

Monthly Target 19538.33
Monthly Target 29732.47
Monthly Target 310098.783333333
Monthly Target 410292.92
Monthly Target 510659.23

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 20 January 2026 9926.60 (-1.97%) 10173.90 9904.65 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times
Fri 28 November 2025 10280.20 (3.33%) 9982.55 9779.10 - 10386.90 0 times
Fri 31 October 2025 9949.15 (8.84%) 9163.40 9114.90 - 10271.55 0 times
Tue 30 September 2025 9140.75 (-1.99%) 9359.15 9104.25 - 10088.65 0 times
Fri 29 August 2025 9326.05 (-3.62%) 9660.15 9145.40 - 9789.75 0 times
Thu 31 July 2025 9675.90 (-7.74%) 10519.65 9606.10 - 10592.90 0 times
Mon 30 June 2025 10487.45 (5.43%) 9905.55 9833.50 - 10566.05 0 times
Fri 30 May 2025 9946.85 (6.44%) 9309.35 9026.80 - 10081.30 0 times
Wed 30 April 2025 9344.75 (2.16%) 9186.05 7836.00 - 9500.55 0 times
Fri 28 March 2025 9146.75 (4.17%) 8796.40 8553.10 - 9455.00 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 10128.9
12 day DMA 10195.6
20 day DMA 10232.23
35 day DMA 10276.13
50 day DMA 10247.03
100 day DMA 9966.95
150 day DMA 9973.46
200 day DMA 9840.72

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10102.4210190.3110203.09
12 day EMA10170.6410214.9910224.12
20 day EMA10202.9110231.9810239.05
35 day EMA10213.7410230.6510234.53
50 day EMA10218.8910230.8210233.52

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10128.910179.9710194.2
12 day SMA10195.610219.6410216.38
20 day SMA10232.2310258.2110263.32
35 day SMA10276.1310287.3110290.83
50 day SMA10247.0310249.3110247.95
100 day SMA9966.959963.199957.27
150 day SMA9973.469976.279977.62
200 day SMA9840.729837.69832.65
Back to top | Use Dark Theme