NiftyMs NIFTY_MS_IT_TELCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Ms NIFTY_MS_IT_TELCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMs

Strong Daily Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9999.05 and 10271.7

Daily Target 19772.75
Daily Target 29952.7
Daily Target 310045.4
Daily Target 410225.35
Daily Target 510318.05

Daily price and volume Nifty Ms

Date Closing Open Range Volume
Tue 13 October 2026 10132.65 (2.77%) 9910.35 9865.45 - 10138.10 0 times
Mon 12 October 2026 9859.95 (1.09%) 9874.90 9809.45 - 9921.10 0 times
Tue 06 October 2026 9754.10 (0.69%) 9738.05 9689.20 - 9758.95 0 times
Mon 05 October 2026 9687.30 (1.48%) 9639.50 9541.50 - 9751.80 0 times
Thu 01 October 2026 9546.40 (2.86%) 9427.80 9363.40 - 9569.30 0 times
Tue 29 September 2026 9280.65 (-1.32%) 9404.15 9278.45 - 9432.65 0 times
Mon 28 September 2026 9404.35 (-1.65%) 9548.35 9380.40 - 9549.45 0 times
Fri 25 September 2026 9562.50 (0.01%) 9546.75 9467.90 - 9576.65 0 times
Thu 24 September 2026 9561.40 (-0.85%) 9556.95 9539.00 - 9654.35 0 times
Wed 23 September 2026 9643.00 (-0.48%) 9705.65 9629.55 - 9727.90 0 times
Tue 22 September 2026 9689.70 (-0.04%) 9716.60 9637.10 - 9726.35 0 times

Daily chart NiftyMs

Weekly price and charts NiftyMs

Strong weekly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9971.05 and 10299.7

Weekly Target 19698.08
Weekly Target 29915.37
Weekly Target 310026.733333333
Weekly Target 410244.02
Weekly Target 510355.38

Weekly price and volumes for Nifty Ms

Date Closing Open Range Volume
Tue 13 October 2026 10132.65 (3.88%) 9874.90 9809.45 - 10138.10 0 times
Tue 06 October 2026 9754.10 (2.18%) 9639.50 9541.50 - 9758.95 0 times
Thu 01 October 2026 9546.40 (-0.17%) 9548.35 9278.45 - 9569.30 0 times
Fri 25 September 2026 9562.50 (-2.24%) 9753.45 9467.90 - 9762.75 0 times
Fri 18 September 2026 9781.40 (-4.16%) 10214.65 9672.50 - 10215.00 0 times
Fri 04 September 2026 10205.90 (-1.92%) 10410.40 10080.70 - 10412.85 0 times
Fri 28 August 2026 10405.25 (3.61%) 10064.00 10043.75 - 10414.70 0 times
Fri 21 August 2026 10043.10 (-0.36%) 10080.10 9868.95 - 10086.55 0 times
Fri 14 August 2026 10079.00 (2.29%) 9885.70 9848.75 - 10102.05 0 times
Fri 07 August 2026 9853.45 (1.77%) 9735.95 9659.65 - 9888.80 0 times
Fri 31 July 2026 9681.75 (3.83%) 9400.95 9379.45 - 9845.65 0 times

weekly chart NiftyMs

Monthly price and charts NiftyMs

Strong monthly Stock price targets for NiftyMs NIFTY_MS_IT_TELCM are 9748.03 and 10522.73

Monthly Target 19103.35
Monthly Target 29618
Monthly Target 39878.05
Monthly Target 410392.7
Monthly Target 510652.75

Monthly price and volumes Nifty Ms

Date Closing Open Range Volume
Tue 13 October 2026 10132.65 (9.18%) 9427.80 9363.40 - 10138.10 0 times
Tue 29 September 2026 9280.65 (-10.02%) 10340.10 9278.45 - 10355.60 0 times
Mon 31 August 2026 10314.00 (6.53%) 9735.95 9659.65 - 10414.70 0 times
Fri 31 July 2026 9681.75 (5.72%) 9131.30 8977.80 - 9845.65 0 times
Tue 30 June 2026 9157.50 (-3.72%) 9585.10 9149.80 - 9836.45 0 times
Fri 29 May 2026 9511.50 (11.48%) 8655.60 8450.30 - 9644.75 0 times
Thu 30 April 2026 8532.15 (9.68%) 7893.50 7825.75 - 8840.50 0 times
Mon 30 March 2026 7779.10 (-8.47%) 8189.35 7748.35 - 8503.45 0 times
Fri 27 February 2026 8499.40 (-13.59%) 9842.25 8444.50 - 10243.65 0 times
Fri 30 January 2026 9836.45 (-2.86%) 10173.90 9584.85 - 10465.10 0 times
Wed 31 December 2025 10125.60 (-1.5%) 10325.80 10054.55 - 10591.60 0 times

monthly chart NiftyMs

DMA SMA EMA moving averages of Nifty Ms NIFTY_MS_IT_TELCM

DMA (daily moving average) of Nifty Ms NIFTY_MS_IT_TELCM

DMA period DMA value
5 day DMA 9796.08
12 day DMA 9651.34
20 day DMA 9783.14
35 day DMA 9916.82
50 day DMA 9830.6
100 day DMA 9532.69
150 day DMA 9237.86
200 day DMA 9476.06

EMA (exponential moving average) of Nifty Ms NIFTY_MS_IT_TELCM

EMA period EMA current EMA prev EMA prev2
5 day EMA9845.519701.969622.98
12 day EMA97589689.919659
20 day EMA9778.69741.359728.87
35 day EMA9775.169754.119747.88
50 day EMA9813.039799.999797.54

SMA (simple moving average) of Nifty Ms NIFTY_MS_IT_TELCM

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.089625.689534.56
12 day SMA9651.349622.079615.74
20 day SMA9783.149790.239812.93
35 day SMA9916.829910.099909.91
50 day SMA9830.69820.089815.49
100 day SMA9532.699515.829499.66
150 day SMA9237.869235.59235.34
200 day SMA9476.069476.559478.41
Back to top | Use Dark Theme