NiftyMulti NIFTY_MULTI_MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Multi NIFTY_MULTI_MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMulti

Strong Daily Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15800.88 and 16051.58

Daily Target 115727.62
Daily Target 215874.13
Daily Target 315978.316666667
Daily Target 416124.83
Daily Target 516229.02

Daily price and volume Nifty Multi

Date Closing Open Range Volume
Thu 30 April 2026 16020.65 (-0.55%) 16047.05 15831.80 - 16082.50 0 times
Wed 29 April 2026 16109.15 (0.53%) 16102.15 16082.30 - 16224.15 0 times
Tue 28 April 2026 16024.55 (0.27%) 15988.15 15961.30 - 16099.85 0 times
Mon 27 April 2026 15980.70 (1.96%) 15741.30 15737.25 - 15997.90 0 times
Fri 24 April 2026 15673.05 (-0.91%) 15821.75 15634.10 - 15884.65 0 times
Thu 23 April 2026 15817.35 (-0.51%) 15843.65 15788.55 - 15927.35 0 times
Wed 22 April 2026 15898.80 (0.47%) 15801.20 15786.50 - 15939.40 0 times
Tue 21 April 2026 15823.95 (0.1%) 15820.25 15815.25 - 15912.75 0 times
Mon 20 April 2026 15808.55 (-0.02%) 15823.70 15664.50 - 15891.35 0 times
Fri 17 April 2026 15811.60 (0.9%) 15673.55 15639.75 - 15823.55 0 times
Thu 16 April 2026 15670.40 (0.51%) 15703.85 15551.85 - 15725.30 0 times

Daily chart NiftyMulti

Weekly price and charts NiftyMulti

Strong weekly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15878.95 and 16365.85

Weekly Target 115507.12
Weekly Target 215763.88
Weekly Target 315994.016666667
Weekly Target 416250.78
Weekly Target 516480.92

Weekly price and volumes for Nifty Multi

Date Closing Open Range Volume
Thu 30 April 2026 16020.65 (2.22%) 15741.30 15737.25 - 16224.15 0 times
Fri 24 April 2026 15673.05 (-0.88%) 15823.70 15634.10 - 15939.40 0 times
Fri 17 April 2026 15811.60 (2.45%) 15154.35 15058.30 - 15823.55 0 times
Fri 10 April 2026 15432.85 (6.39%) 14517.10 14331.80 - 15448.15 0 times
Thu 02 April 2026 14506.55 (-0.74%) 14458.70 14148.20 - 14585.30 0 times
Fri 27 March 2026 14614.10 (-1.58%) 14694.00 14339.95 - 15037.75 0 times
Fri 20 March 2026 14849.00 (-2.58%) 14720.40 14538.75 - 15191.85 0 times
Thu 12 March 2026 15242.60 (-2.72%) 15356.05 15083.95 - 15594.10 0 times
Thu 05 March 2026 15669.40 (-1.4%) 15420.70 15229.70 - 15809.15 0 times
Fri 27 February 2026 15892.30 (0.63%) 15865.10 15692.00 - 16057.40 0 times
Fri 20 February 2026 15792.60 (0.21%) 15735.05 15657.70 - 16010.00 0 times

weekly chart NiftyMulti

Monthly price and charts NiftyMulti

Strong monthly Stock price targets for NiftyMulti NIFTY_MULTI_MFG are 15084.43 and 17160.38

Monthly Target 113388.38
Monthly Target 214704.52
Monthly Target 315464.333333333
Monthly Target 416780.47
Monthly Target 517540.28

Monthly price and volumes Nifty Multi

Date Closing Open Range Volume
Thu 30 April 2026 16020.65 (11.57%) 14431.40 14148.20 - 16224.15 0 times
Mon 30 March 2026 14359.10 (-9.65%) 15420.70 14339.95 - 15809.15 0 times
Fri 27 February 2026 15892.30 (3.95%) 15291.55 14785.90 - 16071.90 0 times
Fri 30 January 2026 15287.90 (-4.3%) 16002.45 14892.40 - 16323.15 0 times
Wed 31 December 2025 15975.05 (-0%) 16052.80 15369.35 - 16056.75 0 times
Fri 28 November 2025 15975.60 (0.05%) 15970.55 15666.65 - 16134.20 0 times
Thu 30 October 2025 15967.90 (3.95%) 15381.45 15381.10 - 16031.50 0 times
Tue 30 September 2025 15360.60 (3.21%) 14898.20 14890.75 - 15962.20 0 times
Fri 29 August 2025 14882.50 (-1.22%) 15054.45 14596.35 - 15311.85 0 times
Thu 31 July 2025 15066.45 (-1.4%) 15307.40 15006.50 - 15471.30 0 times
Mon 30 June 2025 15280.60 (3.5%) 14730.30 14630.20 - 15322.60 0 times

monthly chart NiftyMulti

DMA SMA EMA moving averages of Nifty Multi NIFTY_MULTI_MFG

DMA (daily moving average) of Nifty Multi NIFTY_MULTI_MFG

DMA period DMA value
5 day DMA 15961.62
12 day DMA 15852.45
20 day DMA 15465.66
35 day DMA 15287.58
50 day DMA 15452.71
100 day DMA 15566.58
150 day DMA 15632.22
200 day DMA 15515.68

EMA (exponential moving average) of Nifty Multi NIFTY_MULTI_MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15982.7415963.7915891.12
12 day EMA15796.9415756.2815692.15
20 day EMA15633.4815592.7415538.41
35 day EMA15560.5615533.4715499.58
50 day EMA15495.9915474.5815448.69

SMA (simple moving average) of Nifty Multi NIFTY_MULTI_MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15961.6215920.9615878.89
12 day SMA15852.4515790.2315733.87
20 day SMA15465.6615395.3315336.93
35 day SMA15287.5815283.9215275.01
50 day SMA15452.7115447.4415437.64
100 day SMA15566.5815566.4115564.83
150 day SMA15632.2215627.915622.46
200 day SMA15515.6815510.8915505.21
Back to top | Use Dark Theme